美丽华酒店(00071) - 历史市盈率及分位点走势图
最后更新于:2026-03-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-12 | 10.97港币 | 10.90 | 76.05% | 6.73 | 9.68 | 11.15 |
| 2026-03-11 | 11.12港币 | 11.05 | 79.02% | 6.73 | 9.68 | 11.15 |
| 2026-03-10 | 11.13港币 | 11.06 | 79.13% | 6.73 | 9.66 | 11.15 |
| 2026-03-09 | 10.87港币 | 10.80 | 72.99% | 6.73 | 9.66 | 11.16 |
| 2026-03-06 | 11.05港币 | 10.98 | 77.82% | 6.73 | 9.68 | 11.16 |
| 2026-03-05 | 11.06港币 | 10.99 | 77.96% | 6.73 | 9.68 | 11.16 |
| 2026-03-04 | 10.80港币 | 10.73 | 70.57% | 6.73 | 9.68 | 11.16 |
| 2026-03-03 | 11.15港币 | 11.08 | 78.72% | 6.73 | 9.66 | 11.16 |
| 2026-03-02 | 11.20港币 | 11.13 | 78.85% | 6.73 | 9.66 | 11.16 |
| 2026-02-27 | 11.24港币 | 11.17 | 79.73% | 6.73 | 9.68 | 11.18 |
| 2026-02-26 | 11.22港币 | 11.15 | 78.64% | 6.73 | 9.68 | 11.18 |
| 2026-02-25 | 11.14港币 | 11.07 | 78.47% | 6.73 | 9.68 | 11.18 |
| 2026-02-24 | 11.18港币 | 11.11 | 78.58% | 6.73 | 9.66 | 11.18 |
| 2026-02-23 | 11.22港币 | 11.15 | 78.58% | 6.73 | 9.66 | 11.18 |
| 2026-02-20 | 11.11港币 | 11.04 | 78.23% | 6.73 | 9.68 | 11.33 |
| 2026-02-16 | 11.00港币 | 10.93 | 76.09% | 6.73 | 9.69 | 11.37 |
| 2026-02-13 | 10.96港币 | 10.89 | 75.20% | 6.73 | 9.69 | 11.37 |
| 2026-02-12 | 11.00港币 | 10.93 | 75.75% | 6.73 | 9.69 | 11.37 |
| 2026-02-11 | 11.05港币 | 10.98 | 77.07% | 6.73 | 9.69 | 11.37 |
| 2026-02-10 | 10.94港币 | 10.87 | 74.86% | 6.73 | 9.69 | 11.37 |
| 2026-02-09 | 10.96港币 | 10.89 | 75.27% | 6.73 | 9.69 | 11.37 |
| 2026-02-06 | 10.76港币 | 10.69 | 68.29% | 6.73 | 9.69 | 11.43 |
| 2026-02-05 | 10.83港币 | 10.76 | 71.95% | 6.73 | 9.69 | 11.45 |
| 2026-02-04 | 10.87港币 | 10.80 | 72.18% | 6.73 | 9.69 | 11.49 |