( 00068.hk) | -29.14 | 9.18 | 0% | 上市时间2026-04-17股价6.700港币涨跌幅-2.33%成交金额2,157.71万港币换手率0.19%总市值115.66亿港币H股市值115.66亿港币总股本17.26亿H股本17.26亿每手股数500 港股通持仓占H股比例0.96% (1.18亿港币2026-10-07) 累计做空占H股比例0.71% (8,692.65万港币2026-10-02) 上市至今年化投资收益率-63.98% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -23.34 | 市净率 | 4.20 | 股息率 | 0.23% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
群核科技(00068) - 历史市销率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 6.70港币 | 12.26 | 0% | 15.44 | 18.56 | 36.23 |
| 2026-10-08 | 6.86港币 | 12.56 | 0% | 15.53 | 18.82 | 36.23 |
| 2026-10-07 | 7.12港币 | 13.03 | 1.69% | 15.54 | 19.07 | 36.23 |
| 2026-10-06 | 7.15港币 | 13.09 | 2.56% | 15.54 | 19.11 | 36.61 |
| 2026-10-05 | 7.19港币 | 13.15 | 2.59% | 15.70 | 19.15 | 36.61 |
| 2026-10-02 | 7.13港币 | 13.05 | 1.74% | 15.83 | 19.18 | 36.61 |
| 2026-09-30 | 7.06港币 | 12.92 | 0% | 15.86 | 19.20 | 36.61 |
| 2026-09-29 | 7.11港币 | 13.00 | 0% | 15.86 | 19.38 | 36.61 |
| 2026-09-28 | 7.50港币 | 13.73 | 0% | 15.86 | 19.56 | 36.93 |
| 2026-09-25 | 8.00港币 | 14.63 | 3.60% | 15.87 | 19.85 | 36.93 |
| 2026-09-24 | 7.85港币 | 14.37 | 1.82% | 15.89 | 20.13 | 36.93 |
| 2026-09-23 | 7.80港币 | 14.27 | 0.92% | 16.01 | 20.31 | 36.93 |
| 2026-09-22 | 8.18港币 | 14.96 | 4.63% | 16.02 | 20.50 | 36.93 |
| 2026-09-21 | 8.49港币 | 15.54 | 12.15% | 16.02 | 20.56 | 37.01 |
| 2026-09-18 | 8.49港币 | 15.53 | 11.32% | 16.06 | 20.62 | 37.01 |
| 2026-09-17 | 8.65港币 | 15.83 | 12.38% | 16.06 | 20.75 | 37.01 |
| 2026-09-16 | 8.05港币 | 14.72 | 1.92% | 16.11 | 20.87 | 37.01 |
| 2026-09-15 | 7.90港币 | 14.46 | 0.97% | 16.31 | 21.04 | 37.01 |
| 2026-09-14 | 8.28港币 | 15.15 | 3.92% | 16.31 | 21.21 | 37.46 |
| 2026-09-11 | 9.10港币 | 16.65 | 21.78% | 16.41 | 21.53 | 37.46 |
| 2026-09-10 | 9.98港币 | 18.26 | 37.00% | 16.41 | 21.85 | 37.46 |
| 2026-09-09 | 11.20港币 | 20.50 | 45.45% | 16.41 | 21.99 | 37.46 |
| 2026-09-08 | 12.31港币 | 22.53 | 51.02% | 16.41 | 22.14 | 37.46 |
| 2026-09-07 | 12.47港币 | 22.82 | 52.58% | 16.31 | 21.99 | 38.48 |