( 00068.hk) | -20.75 | 6.53 | 0% | 上市时间2026-04-17股价4.770港币涨跌幅1.06%成交金额2,638.47万港币换手率0.32%总市值82.34亿港币H股市值82.34亿港币总股本17.26亿H股本17.26亿每手股数500 港股通持仓占H股比例0.90% (7,999.47万港币2026-10-14) 累计做空占H股比例0.73% (8,484.31万港币2026-10-09) 上市至今年化投资收益率-74.35% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -20.16 | 市净率 | 3.63 | 股息率 | 0.27% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
群核科技(00068) - 历史市净率及分位点走势图
最后更新于：2026-10-16
市净率
- 当前值:6.534
- 0.80%
- -3.460
- -6.971
- 11.890
- 最大值:17.081 (-2.744)
- 平均值:10.993
- 最小值:6.465
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.77港币 | 6.534 | 0.80% | 11.890 | -6.971 | -3.460 |
| 2026-10-15 | 4.72港币 | 6.465 | 0% | 11.992 | -6.953 | -3.460 |
| 2026-10-14 | 5.13港币 | 7.027 | 0% | 12.061 | -6.908 | -3.460 |
| 2026-10-13 | 5.68港币 | 7.773 | 0% | 12.061 | -6.864 | -3.434 |
| 2026-10-12 | 6.31港币 | 8.636 | 0% | 12.458 | -6.828 | -3.434 |
| 2026-10-09 | 6.70港币 | 9.177 | 0% | 13.068 | -6.793 | -3.434 |
| 2026-10-08 | 6.86港币 | 9.397 | 0% | 13.150 | -6.730 | -3.434 |
| 2026-10-07 | 7.12港币 | 9.753 | 1.69% | 13.663 | -6.667 | -3.434 |
| 2026-10-06 | 7.15港币 | 9.794 | 2.56% | 13.663 | -6.534 | -3.415 |
| 2026-10-05 | 7.19港币 | 9.842 | 2.59% | 15.341 | -6.400 | -3.415 |
| 2026-10-02 | 7.13港币 | 9.766 | 1.74% | 16.862 | -6.389 | -3.415 |
| 2026-09-30 | 7.06港币 | 9.670 | 0% | 17.081 | -6.378 | -3.415 |
| 2026-09-29 | 7.11港币 | 9.732 | 0% | -14.187 | -6.094 | -3.415 |
| 2026-09-28 | 7.50港币 | 10.273 | 0% | -14.187 | -5.811 | -3.367 |
| 2026-09-25 | 8.00港币 | 10.951 | 2.70% | -13.689 | -5.775 | -3.367 |
| 2026-09-24 | 7.85港币 | 10.753 | 0.91% | -13.675 | -5.740 | -3.367 |
| 2026-09-23 | 7.80港币 | 10.677 | 0% | -11.265 | -5.670 | -3.367 |
| 2026-09-22 | 8.18港币 | 11.198 | 1.85% | -10.561 | -5.599 | -3.367 |
| 2026-09-21 | 8.49港币 | 11.629 | 4.67% | -10.561 | -5.566 | -3.356 |
| 2026-09-18 | 8.49港币 | 11.622 | 3.77% | -10.012 | -5.532 | -3.356 |
| 2026-09-17 | 8.65港币 | 11.848 | 3.81% | -9.478 | -5.510 | -3.356 |
| 2026-09-16 | 8.05港币 | 11.020 | 0.96% | -9.270 | -5.488 | -3.356 |
| 2026-09-15 | 7.90港币 | 10.821 | 0% | -9.233 | -5.479 | -3.356 |
| 2026-09-14 | 8.28港币 | 11.342 | 0% | -9.233 | -5.469 | -3.319 |