群核科技(00068) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 8.16港币 | -658.77 |
| 2026-07-23 | 8.62港币 | -695.91 |
| 2026-07-22 | 8.30港币 | -670.08 |
| 2026-07-21 | 8.88港币 | -716.90 |
| 2026-07-20 | 8.06港币 | -650.70 |
| 2026-07-17 | 8.08港币 | -652.32 |
| 2026-07-16 | 9.81港币 | -791.98 |
| 2026-07-15 | 9.21港币 | -743.54 |
| 2026-07-14 | 8.84港币 | -713.67 |
| 2026-07-13 | 9.08港币 | -733.05 |
| 2026-07-10 | 10.08港币 | -813.78 |
| 2026-07-09 | 10.64港币 | -858.99 |
| 2026-07-08 | 11.03港币 | -890.48 |
| 2026-07-07 | 10.34港币 | -834.77 |
| 2026-07-06 | 10.15港币 | -819.43 |
| 2026-07-03 | 10.90港币 | -879.98 |
| 2026-07-02 | 10.12港币 | -817.01 |
| 2026-06-30 | 11.55港币 | -932.46 |
| 2026-06-29 | 11.70港币 | -944.57 |
| 2026-06-26 | 11.21港币 | -905.01 |
| 2026-06-25 | 12.00港币 | -968.79 |
| 2026-06-24 | 12.25港币 | -988.97 |
| 2026-06-23 | 12.30港币 | -993.01 |
| 2026-06-22 | 13.26港币 | -1,070.51 |