群核科技(00068) - 历史波动率和股价曲线图
最后更新于：2026-06-25
群核科技(00068) 的波动率为80.93%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 12.00港币 | 80.93% |
| 2026-06-24 | 12.25港币 | 105.13% |
| 2026-06-23 | 12.30港币 | 105.66% |
| 2026-06-22 | 13.26港币 | 110.42% |
| 2026-06-18 | 14.20港币 | 113.45% |
| 2026-06-17 | 13.75港币 | 113.55% |
| 2026-06-16 | 14.80港币 | 112.01% |
| 2026-06-15 | 15.48港币 | 111.46% |
| 2026-06-12 | 14.60港币 | 110.73% |
| 2026-06-11 | 14.75港币 | 110.76% |
| 2026-06-10 | 14.92港币 | 110.72% |
| 2026-06-09 | 15.67港币 | 111.65% |
| 2026-06-08 | 15.10港币 | 109.45% |
| 2026-06-05 | 17.20港币 | 102.18% |
| 2026-06-04 | 17.98港币 | 104.61% |
| 2026-06-03 | 19.52港币 | 101.57% |
| 2026-06-02 | 19.56港币 | 105.18% |
| 2026-06-01 | 18.75港币 | 123.03% |
| 2026-05-29 | 18.86港币 | 123.07% |
| 2026-05-28 | 20.34港币 | 122.95% |
| 2026-05-27 | 22.34港币 | 119.23% |
| 2026-05-26 | 19.08港币 | 113.22% |
| 2026-05-22 | 18.85港币 | 113.61% |
| 2026-05-21 | 17.26港币 | 123.10% |