( 00068.hk) | -29.14 | 9.18 | 0% | 上市时间2026-04-17股价6.700港币涨跌幅-2.33%成交金额2,157.71万港币换手率0.19%总市值115.66亿港币H股市值115.66亿港币总股本17.26亿H股本17.26亿每手股数500 港股通持仓占H股比例0.96% (1.18亿港币2026-10-07) 累计做空占H股比例0.71% (8,692.65万港币2026-10-02) 上市至今年化投资收益率-63.98% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -23.34 | 市净率 | 4.20 | 股息率 | 0.23% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
群核科技(00068) - 历史波动率和股价曲线图
最后更新于：2026-10-09
群核科技(00068) 的波动率为63.98%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 6.70港币 | 63.98% |
| 2026-10-08 | 6.86港币 | 72.50% |
| 2026-10-07 | 7.12港币 | 76.57% |
| 2026-10-06 | 7.15港币 | 76.28% |
| 2026-10-05 | 7.19港币 | 128.00% |
| 2026-10-02 | 7.13港币 | 127.97% |
| 2026-09-30 | 7.06港币 | 137.38% |
| 2026-09-29 | 7.11港币 | 137.86% |
| 2026-09-28 | 7.50港币 | 136.90% |
| 2026-09-25 | 8.00港币 | 135.47% |
| 2026-09-24 | 7.85港币 | 135.83% |
| 2026-09-23 | 7.80港币 | 138.33% |
| 2026-09-22 | 8.17港币 | 137.43% |
| 2026-09-21 | 8.49港币 | 136.75% |
| 2026-09-18 | 8.48港币 | 137.73% |
| 2026-09-17 | 8.65港币 | 138.07% |
| 2026-09-16 | 8.05港币 | 136.37% |
| 2026-09-15 | 7.90港币 | 140.10% |
| 2026-09-14 | 8.28港币 | 140.58% |
| 2026-09-11 | 9.09港币 | 136.92% |
| 2026-09-10 | 9.98港币 | 132.72% |
| 2026-09-09 | 11.20港币 | 125.56% |
| 2026-09-08 | 12.31港币 | 119.68% |
| 2026-09-07 | 12.47港币 | 119.92% |