( 00066.hk) | 13.67 | 1.04 | 4.07% (4.07%) | 上市时间2000-10-05股价32.22港币涨跌幅-1.17%成交金额1.70亿港币换手率0.08%市值2,005.64亿港币H股市值2,005.64亿港币总股本62.25亿H股本62.25亿每手股数500上市至今年化投资收益率7.42%港股通持仓占H股比例2.04% (41.75亿港币2026-07-21) 累计做空占H股比例4.14% (83.71亿港币2026-07-17) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.46 | 市净率 | 0.96 | 股息率 | 4.02% (4.02%) | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
港铁公司(00066) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.22港币 | 3.62 | 81.90% | 2.80 | 2.99 | 3.58 |
| 2026-07-23 | 32.60港币 | 3.66 | 84.35% | 2.80 | 2.99 | 3.58 |
| 2026-07-22 | 32.68港币 | 3.67 | 85.15% | 2.80 | 2.99 | 3.58 |
| 2026-07-21 | 32.84港币 | 3.69 | 86.08% | 2.80 | 2.99 | 3.58 |
| 2026-07-20 | 32.74港币 | 3.67 | 85.27% | 2.80 | 2.99 | 3.58 |
| 2026-07-17 | 32.52港币 | 3.65 | 84.22% | 2.80 | 2.99 | 3.58 |
| 2026-07-16 | 31.86港币 | 3.58 | 79.56% | 2.80 | 2.99 | 3.58 |
| 2026-07-15 | 31.48港币 | 3.53 | 76.26% | 2.80 | 2.99 | 3.58 |
| 2026-07-14 | 31.28港币 | 3.51 | 74.73% | 2.80 | 2.99 | 3.58 |
| 2026-07-13 | 31.12港币 | 3.49 | 73.50% | 2.80 | 2.99 | 3.58 |
| 2026-07-10 | 31.22港币 | 3.50 | 74.11% | 2.80 | 2.99 | 3.59 |
| 2026-07-09 | 31.08港币 | 3.49 | 72.89% | 2.80 | 2.99 | 3.60 |
| 2026-07-08 | 31.00港币 | 3.48 | 72.17% | 2.80 | 2.99 | 3.60 |
| 2026-07-07 | 30.72港币 | 3.45 | 71.04% | 2.80 | 2.99 | 3.60 |
| 2026-07-06 | 31.86港币 | 3.58 | 78.83% | 2.80 | 2.99 | 3.60 |
| 2026-07-03 | 31.64港币 | 3.55 | 76.98% | 2.80 | 2.99 | 3.60 |
| 2026-07-02 | 30.74港币 | 3.45 | 70.98% | 2.80 | 2.99 | 3.60 |
| 2026-06-30 | 30.50港币 | 3.42 | 70.40% | 2.80 | 2.99 | 3.60 |
| 2026-06-29 | 31.10港币 | 3.49 | 72.44% | 2.80 | 2.99 | 3.61 |
| 2026-06-26 | 30.94港币 | 3.47 | 71.16% | 2.80 | 2.99 | 3.61 |
| 2026-06-25 | 31.12港币 | 3.49 | 72.24% | 2.80 | 2.99 | 3.62 |
| 2026-06-24 | 31.02港币 | 3.48 | 71.66% | 2.80 | 2.99 | 3.62 |
| 2026-06-23 | 30.88港币 | 3.47 | 71.08% | 2.80 | 2.99 | 3.62 |
| 2026-06-22 | 30.98港币 | 3.48 | 71.35% | 2.80 | 2.99 | 3.62 |