( 00066.hk) | 12.34 | 1.15 | 3.79% | 上市时间2000-10-05股价34.58港币涨跌幅-0.80%成交金额2.97亿港币换手率0.14%市值2,152.54亿港币H股市值2,152.54亿港币总股本62.25亿H股本62.25亿每手股数500上市至今年化投资收益率7.75%港股通持仓占H股比例1.84% (39.67亿港币2026-01-28) 累计做空占H股比例3.15% (66.22亿港币2026-01-23) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.53 | 市净率 | 1.11 | 股息率 | 3.50% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
港铁公司(00066) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 34.58港币 | 3.71 | 79.13% | 2.80 | 3.00 | 3.80 |
| 2026-01-29 | 34.86港币 | 3.74 | 79.54% | 2.80 | 3.00 | 3.80 |
| 2026-01-28 | 34.58港币 | 3.71 | 79.24% | 2.80 | 2.99 | 3.80 |
| 2026-01-27 | 33.90港币 | 3.63 | 77.17% | 2.80 | 2.99 | 3.80 |
| 2026-01-26 | 33.90港币 | 3.63 | 77.17% | 2.80 | 2.99 | 3.81 |
| 2026-01-23 | 33.80港币 | 3.62 | 76.77% | 2.80 | 2.99 | 3.81 |
| 2026-01-22 | 32.82港币 | 3.52 | 72.65% | 2.80 | 2.99 | 3.81 |
| 2026-01-21 | 32.70港币 | 3.50 | 72.34% | 2.80 | 2.99 | 3.81 |
| 2026-01-20 | 31.76港币 | 3.40 | 70.26% | 2.80 | 2.99 | 3.81 |
| 2026-01-19 | 31.48港币 | 3.37 | 69.30% | 2.80 | 2.99 | 3.82 |
| 2026-01-16 | 31.04港币 | 3.33 | 67.62% | 2.80 | 2.99 | 3.89 |
| 2026-01-15 | 31.02港币 | 3.32 | 67.35% | 2.80 | 2.99 | 3.89 |
| 2026-01-14 | 30.96港币 | 3.32 | 67.03% | 2.80 | 2.99 | 3.89 |
| 2026-01-13 | 30.68港币 | 3.29 | 65.76% | 2.80 | 2.99 | 3.89 |
| 2026-01-12 | 30.20港币 | 3.24 | 63.57% | 2.80 | 2.99 | 3.89 |
| 2026-01-09 | 30.14港币 | 3.23 | 62.59% | 2.80 | 2.99 | 3.96 |
| 2026-01-08 | 30.06港币 | 3.22 | 62.31% | 2.80 | 2.99 | 4.01 |
| 2026-01-07 | 29.96港币 | 3.21 | 60.76% | 2.80 | 2.99 | 4.01 |
| 2026-01-06 | 30.02港币 | 3.22 | 61.26% | 2.80 | 2.99 | 4.01 |
| 2026-01-05 | 29.96港币 | 3.21 | 60.85% | 2.80 | 2.99 | 4.05 |
| 2026-01-02 | 30.24港币 | 3.24 | 62.86% | 2.80 | 2.99 | 4.48 |
| 2025-12-31 | 29.80港币 | 3.19 | 59.95% | 2.80 | 2.99 | 4.48 |
| 2025-12-30 | 30.04港币 | 3.22 | 61.39% | 2.80 | 2.99 | 4.48 |
| 2025-12-29 | 30.02港币 | 3.22 | 60.98% | 2.80 | 2.99 | 4.52 |