港铁公司(00066) - 历史市盈率及分位点走势图
最后更新于：2023-11-28
市盈率
- 当前值:19.44
- 4.21%
- -140.40
- 43.42
- 21.81
- 最大值:49.72 (-54.58)
- 平均值:13.74
- 最小值:17.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2023-11-28 | 29.00港币 | 19.44 | 4.21% | 21.81 | 43.42 | -140.40 |
| 2023-11-27 | 29.35港币 | 19.68 | 5.02% | 21.81 | 43.42 | -140.40 |
| 2023-11-24 | 29.65港币 | 19.88 | 6.63% | 21.89 | 43.42 | -140.57 |
| 2023-11-23 | 29.90港币 | 20.05 | 7.98% | 21.95 | 43.42 | -140.57 |
| 2023-11-22 | 29.80港币 | 19.98 | 7.32% | 21.95 | 43.42 | -140.57 |
| 2023-11-21 | 29.65港币 | 19.88 | 6.65% | 21.95 | 43.42 | -140.40 |
| 2023-11-20 | 30.00港币 | 20.11 | 8.55% | 21.95 | 43.42 | -140.40 |
| 2023-11-17 | 29.60港币 | 19.85 | 6.50% | 21.98 | 43.42 | -140.57 |
| 2023-11-16 | 30.10港币 | 20.18 | 8.53% | 22.01 | 43.42 | -140.57 |
| 2023-11-15 | 30.45港币 | 20.42 | 10.57% | 22.01 | 43.42 | -140.57 |
| 2023-11-14 | 29.35港币 | 19.68 | 5.02% | 22.01 | 43.45 | -140.40 |
| 2023-11-13 | 29.20港币 | 19.58 | 4.75% | 22.01 | 43.45 | -140.40 |
| 2023-11-10 | 28.65港币 | 19.21 | 3.65% | 22.06 | 43.42 | -140.57 |
| 2023-11-09 | 29.10港币 | 19.51 | 4.33% | 22.06 | 43.42 | -140.57 |
| 2023-11-08 | 29.45港币 | 19.75 | 4.88% | 22.09 | 43.42 | -140.57 |
| 2023-11-07 | 29.50港币 | 19.78 | 5.02% | 22.09 | 43.45 | -140.40 |
| 2023-11-06 | 30.30港币 | 20.32 | 9.23% | 22.09 | 43.45 | -140.40 |
| 2023-11-03 | 30.40港币 | 20.38 | 9.20% | 22.10 | 43.42 | -140.57 |
| 2023-11-02 | 30.10港币 | 20.18 | 7.71% | 22.10 | 43.42 | -140.57 |
| 2023-11-01 | 29.45港币 | 19.75 | 4.88% | 22.18 | 43.42 | -140.57 |
| 2023-10-31 | 29.25港币 | 19.61 | 4.48% | 22.18 | 43.45 | -140.40 |
| 2023-10-30 | 29.75港币 | 19.95 | 5.83% | 22.20 | 43.45 | -140.40 |
| 2023-10-27 | 29.55港币 | 19.81 | 4.87% | 22.23 | 43.42 | -140.57 |
| 2023-10-26 | 28.50港币 | 19.11 | 3.25% | 22.23 | 43.42 | -140.57 |
