( 00066.hk) | 8.64 | 0.97 | 4.13% (4.13%) | 上市时间2000-10-05股价31.720港币涨跌幅2.32%成交金额1.50亿港币换手率0.08%总市值1,974.51亿港币H股市值1,974.51亿港币总股本62.25亿H股本62.25亿每手股数500 港股通持仓占H股比例2.05% (40.02亿港币2026-10-07) 累计做空占H股比例4.08% (80.40亿港币2026-10-02) 上市至今年化投资收益率7.34% | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 9.59 | 市净率 | 0.90 | 股息率 | 4.02% (4.08%) | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
港铁公司(00066) - 历史波动率和股价曲线图
最后更新于：2026-10-09
港铁公司(00066) 的波动率为23.27%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 31.72港币 | 23.27% |
| 2026-10-08 | 31.00港币 | 22.11% |
| 2026-10-07 | 31.32港币 | 22.09% |
| 2026-10-06 | 31.12港币 | 21.85% |
| 2026-10-05 | 30.60港币 | 20.81% |
| 2026-10-02 | 31.68港币 | 19.55% |
| 2026-09-30 | 32.40港币 | 17.83% |
| 2026-09-29 | 32.46港币 | 17.91% |
| 2026-09-28 | 32.94港币 | 18.00% |
| 2026-09-25 | 32.62港币 | 17.77% |
| 2026-09-24 | 32.58港币 | 17.79% |
| 2026-09-23 | 32.64港币 | 17.77% |
| 2026-09-22 | 32.98港币 | 18.03% |
| 2026-09-21 | 33.24港币 | 18.02% |
| 2026-09-18 | 32.98港币 | 17.94% |
| 2026-09-17 | 32.38港币 | 17.41% |
| 2026-09-16 | 32.82港币 | 16.79% |
| 2026-09-15 | 32.52港币 | 17.35% |
| 2026-09-14 | 32.72港币 | 17.21% |
| 2026-09-11 | 32.94港币 | 17.80% |
| 2026-09-10 | 33.55港币 | 18.97% |
| 2026-09-09 | 33.10港币 | 18.51% |
| 2026-09-08 | 32.96港币 | 18.81% |
| 2026-09-07 | 33.11港币 | 18.91% |