( 00066.hk) | 13.33 | 1.02 | 4.17% (4.17%) | 上市时间2000-10-05股价31.42港币涨跌幅-1.01%成交金额1.16亿港币换手率0.06%市值1,955.84亿港币H股市值1,955.84亿港币总股本62.25亿H股本62.25亿每手股数500上市至今年化投资收益率7.34%港股通持仓占H股比例2.07% (40.79亿港币2026-06-12) 累计做空占H股比例3.89% (76.16亿港币2026-06-05) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.85 | 市净率 | 0.99 | 股息率 | 3.92% (3.88%) | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
港铁公司(00066) - 历史波动率和股价曲线图
最后更新于：2026-06-17
港铁公司(00066) 的波动率为12.33%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 31.42港币 | 12.33% |
| 2026-06-16 | 31.73港币 | 11.97% |
| 2026-06-15 | 31.83港币 | 12.47% |
| 2026-06-12 | 31.71港币 | 12.46% |
| 2026-06-11 | 31.15港币 | 11.32% |
| 2026-06-10 | 31.42港币 | 11.69% |
| 2026-06-09 | 31.28港币 | 11.64% |
| 2026-06-08 | 31.63港币 | 11.31% |
| 2026-06-05 | 31.46港币 | 12.35% |
| 2026-06-04 | 31.63港币 | 13.66% |
| 2026-06-03 | 31.48港币 | 15.81% |
| 2026-06-02 | 31.60港币 | 16.02% |
| 2026-06-01 | 31.44港币 | 16.42% |
| 2026-05-29 | 31.54港币 | 18.29% |
| 2026-05-28 | 31.55港币 | 18.43% |
| 2026-05-27 | 32.05港币 | 18.17% |
| 2026-05-26 | 32.15港币 | 18.18% |
| 2026-05-22 | 32.19港币 | 18.29% |
| 2026-05-21 | 32.07港币 | 18.33% |
| 2026-05-20 | 32.30港币 | 18.25% |
| 2026-05-19 | 32.62港币 | 19.72% |
| 2026-05-18 | 32.62港币 | 19.82% |
| 2026-05-15 | 32.99港币 | 19.44% |
| 2026-05-14 | 32.87港币 | 19.39% |