( 00066.hk) | 12.93 | 1.21 | 3.62% | 上市时间2000-10-05股价36.22港币涨跌幅-3.00%成交金额3.75亿港币换手率0.16%市值2,254.63亿港币H股市值2,254.63亿港币总股本62.25亿H股本62.25亿每手股数500上市至今年化投资收益率7.92%港股通持仓占H股比例2.21% (51.45亿港币2026-02-25) 累计做空占H股比例3.36% (76.10亿港币2026-02-20) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 15.14 | 市净率 | 1.16 | 股息率 | 3.36% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
港铁公司(00066) - 历史波动率和股价曲线图
最后更新于：2026-03-02
港铁公司(00066) 的波动率为21.64%。最新更新于2026-03-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-02 | 36.22港币 | 21.64% |
| 2026-02-27 | 37.34港币 | 18.70% |
| 2026-02-26 | 37.16港币 | 18.78% |
| 2026-02-25 | 37.44港币 | 18.25% |
| 2026-02-24 | 37.54港币 | 19.91% |
| 2026-02-23 | 36.88港币 | 19.50% |
| 2026-02-20 | 36.42港币 | 21.07% |
| 2026-02-16 | 36.66港币 | 20.47% |
| 2026-02-13 | 36.46港币 | 20.58% |
| 2026-02-12 | 36.96港币 | 19.16% |
| 2026-02-11 | 36.88港币 | 19.17% |
| 2026-02-10 | 36.18港币 | 18.77% |
| 2026-02-09 | 36.52港币 | 17.74% |
| 2026-02-06 | 36.66港币 | 17.27% |
| 2026-02-05 | 36.74港币 | 16.91% |
| 2026-02-04 | 36.50港币 | 17.04% |
| 2026-02-03 | 35.84港币 | 17.23% |
| 2026-02-02 | 34.80港币 | 15.55% |
| 2026-01-30 | 34.58港币 | 16.66% |
| 2026-01-29 | 34.86港币 | 15.92% |
| 2026-01-28 | 34.58港币 | 16.89% |
| 2026-01-27 | 33.90港币 | 16.32% |
| 2026-01-26 | 33.90港币 | 16.48% |
| 2026-01-23 | 33.80港币 | 16.69% |