( 00066.hk) | 12.34 | 1.15 | 3.79% | 上市时间2000-10-05股价34.58港币涨跌幅-0.80%成交金额2.97亿港币换手率0.14%市值2,152.54亿港币H股市值2,152.54亿港币总股本62.25亿H股本62.25亿每手股数500上市至今年化投资收益率7.75%港股通持仓占H股比例1.84% (39.67亿港币2026-01-28) 累计做空占H股比例3.15% (66.22亿港币2026-01-23) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.53 | 市净率 | 1.11 | 股息率 | 3.50% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
港铁公司(00066) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 34.58港币 | 12.82 |
| 2026-01-29 | 34.86港币 | 12.92 |
| 2026-01-28 | 34.58港币 | 12.82 |
| 2026-01-27 | 33.90港币 | 12.57 |
| 2026-01-26 | 33.90港币 | 12.57 |
| 2026-01-23 | 33.80港币 | 12.53 |
| 2026-01-22 | 32.82港币 | 12.17 |
| 2026-01-21 | 32.70港币 | 12.12 |
| 2026-01-20 | 31.76港币 | 11.77 |
| 2026-01-19 | 31.48港币 | 11.67 |
| 2026-01-16 | 31.04港币 | 11.51 |
| 2026-01-15 | 31.02港币 | 11.50 |
| 2026-01-14 | 30.96港币 | 11.48 |
| 2026-01-13 | 30.68港币 | 11.37 |
| 2026-01-12 | 30.20港币 | 11.20 |
| 2026-01-09 | 30.14港币 | 11.17 |
| 2026-01-08 | 30.06港币 | 11.14 |
| 2026-01-07 | 29.96港币 | 11.11 |
| 2026-01-06 | 30.02港币 | 11.13 |
| 2026-01-05 | 29.96港币 | 11.11 |
| 2026-01-02 | 30.24港币 | 11.21 |
| 2025-12-31 | 29.80港币 | 11.05 |
| 2025-12-30 | 30.04港币 | 11.14 |
| 2025-12-29 | 30.02港币 | 11.13 |