香港小轮(集团)(00050) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.83港币 | 4.03 | 39.59% | 3.67 | 4.16 | 5.15 |
| 2026-07-23 | 4.86港币 | 4.05 | 43.13% | 3.67 | 4.16 | 5.15 |
| 2026-07-22 | 4.82港币 | 4.02 | 38.28% | 3.67 | 4.16 | 5.15 |
| 2026-07-21 | 4.82港币 | 4.02 | 38.34% | 3.67 | 4.16 | 5.15 |
| 2026-07-20 | 4.86港币 | 4.05 | 42.97% | 3.67 | 4.16 | 5.15 |
| 2026-07-17 | 4.85港币 | 4.04 | 42.04% | 3.67 | 4.16 | 5.16 |
| 2026-07-16 | 4.84港币 | 4.04 | 40.87% | 3.67 | 4.16 | 5.16 |
| 2026-07-15 | 4.84港币 | 4.04 | 40.93% | 3.67 | 4.16 | 5.16 |
| 2026-07-14 | 4.85港币 | 4.04 | 41.94% | 3.67 | 4.16 | 5.16 |
| 2026-07-13 | 4.84港币 | 4.04 | 40.98% | 3.67 | 4.16 | 5.16 |
| 2026-07-10 | 4.87港币 | 4.06 | 42.37% | 3.67 | 4.16 | 5.17 |
| 2026-07-09 | 4.80港币 | 4.00 | 34.06% | 3.67 | 4.17 | 5.17 |
| 2026-07-08 | 4.79港币 | 3.99 | 33.29% | 3.67 | 4.17 | 5.17 |
| 2026-07-07 | 4.79港币 | 3.99 | 33.33% | 3.67 | 4.17 | 5.17 |
| 2026-07-06 | 4.80港币 | 4.00 | 33.88% | 3.67 | 4.17 | 5.17 |
| 2026-07-03 | 4.77港币 | 3.98 | 31.88% | 3.67 | 4.17 | 5.18 |
| 2026-07-02 | 4.77港币 | 3.98 | 31.88% | 3.67 | 4.17 | 5.18 |
| 2026-06-30 | 4.76港币 | 3.97 | 31.11% | 3.67 | 4.17 | 5.18 |
| 2026-06-29 | 4.85港币 | 4.04 | 40.79% | 3.67 | 4.17 | 5.18 |
| 2026-06-26 | 4.74港币 | 3.95 | 29.80% | 3.67 | 4.17 | 5.18 |
| 2026-06-25 | 4.80港币 | 4.00 | 33.20% | 3.67 | 4.17 | 5.19 |
| 2026-06-24 | 4.73港币 | 3.94 | 29.43% | 3.67 | 4.17 | 5.19 |
| 2026-06-23 | 4.74港币 | 3.95 | 29.74% | 3.67 | 4.17 | 5.19 |
| 2026-06-22 | 4.76港币 | 3.97 | 30.70% | 3.67 | 4.17 | 5.19 |