香港小轮(集团)(00050) - 历史波动率和股价曲线图
最后更新于：2026-03-20
香港小轮(集团)(00050) 的波动率为17.83%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 5.11港币 | 17.83% |
| 2026-03-19 | 5.12港币 | 19.17% |
| 2026-03-18 | 5.14港币 | 19.10% |
| 2026-03-17 | 5.11港币 | 19.01% |
| 2026-03-16 | 5.09港币 | 18.98% |
| 2026-03-13 | 5.09港币 | 19.57% |
| 2026-03-12 | 5.11港币 | 19.49% |
| 2026-03-11 | 5.11港币 | 19.48% |
| 2026-03-10 | 5.13港币 | 19.42% |
| 2026-03-09 | 5.12港币 | 19.43% |
| 2026-03-06 | 5.21港币 | 18.03% |
| 2026-03-05 | 5.21港币 | 18.17% |
| 2026-03-04 | 5.13港币 | 18.41% |
| 2026-03-03 | 5.31港币 | 12.34% |
| 2026-03-02 | 5.34港币 | 11.91% |
| 2026-02-27 | 5.25港币 | 11.00% |
| 2026-02-26 | 5.19港币 | 10.88% |
| 2026-02-25 | 5.22港币 | 10.42% |
| 2026-02-24 | 5.21港币 | 10.40% |
| 2026-02-23 | 5.19港币 | 10.78% |
| 2026-02-20 | 5.15港币 | 10.71% |
| 2026-02-16 | 5.05港币 | 8.95% |
| 2026-02-13 | 5.05港币 | 9.67% |
| 2026-02-12 | 5.04港币 | 9.80% |