香港小轮(集团)(00050) - 历史波动率和股价曲线图
最后更新于：2026-07-08
香港小轮(集团)(00050) 的波动率为14.95%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 4.79港币 | 14.95% |
| 2026-07-07 | 4.79港币 | 15.84% |
| 2026-07-06 | 4.80港币 | 15.84% |
| 2026-07-03 | 4.77港币 | 15.56% |
| 2026-07-02 | 4.77港币 | 15.54% |
| 2026-06-30 | 4.76港币 | 15.54% |
| 2026-06-29 | 4.85港币 | 14.38% |
| 2026-06-26 | 4.74港币 | 11.25% |
| 2026-06-25 | 4.80港币 | 10.68% |
| 2026-06-24 | 4.73港币 | 8.98% |
| 2026-06-23 | 4.74港币 | 9.04% |
| 2026-06-22 | 4.76港币 | 9.21% |
| 2026-06-18 | 4.77港币 | 9.36% |
| 2026-06-17 | 4.81港币 | 9.33% |
| 2026-06-16 | 4.86港币 | 11.01% |
| 2026-06-15 | 4.82港币 | 12.66% |
| 2026-06-12 | 4.81港币 | 13.58% |
| 2026-06-11 | 4.81港币 | 13.58% |
| 2026-06-10 | 4.80港币 | 13.40% |
| 2026-06-09 | 4.83港币 | 13.86% |
| 2026-06-08 | 4.88港币 | 14.21% |
| 2026-06-05 | 4.95港币 | 17.55% |
| 2026-06-04 | 4.96港币 | 19.07% |
| 2026-06-03 | 4.97港币 | 19.94% |