香港小轮(集团)(00050) - 历史波动率和股价曲线图
最后更新于：2026-05-22
香港小轮(集团)(00050) 的波动率为20.11%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 5.21港币 | 20.11% |
| 2026-05-21 | 5.20港币 | 20.14% |
| 2026-05-20 | 5.24港币 | 20.15% |
| 2026-05-19 | 5.28港币 | 19.94% |
| 2026-05-18 | 5.20港币 | 19.63% |
| 2026-05-15 | 5.32港币 | 17.88% |
| 2026-05-14 | 5.42港币 | 16.30% |
| 2026-05-13 | 5.42港币 | 16.36% |
| 2026-05-12 | 5.43港币 | 16.36% |
| 2026-05-11 | 5.51港币 | 15.55% |
| 2026-05-08 | 5.48港币 | 15.71% |
| 2026-05-07 | 5.33港币 | 12.83% |
| 2026-05-06 | 5.23港币 | 12.03% |
| 2026-05-05 | 5.15港币 | 10.94% |
| 2026-05-04 | 5.16港币 | 11.13% |
| 2026-04-30 | 5.12港币 | 11.87% |
| 2026-04-29 | 5.14港币 | 11.88% |
| 2026-04-28 | 5.11港币 | 11.78% |
| 2026-04-27 | 5.08港币 | 12.16% |
| 2026-04-24 | 5.10港币 | 12.40% |
| 2026-04-23 | 5.14港币 | 13.16% |
| 2026-04-22 | 5.12港币 | 16.31% |
| 2026-04-21 | 5.16港币 | 16.06% |
| 2026-04-20 | 5.17港币 | 16.11% |