香港小轮(集团)(00050) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 4.93港币 | 79.24 |
| 2026-02-05 | 4.94港币 | 79.40 |
| 2026-02-04 | 4.92港币 | 79.08 |
| 2026-02-03 | 4.91港币 | 78.92 |
| 2026-02-02 | 4.86港币 | 78.12 |
| 2026-01-30 | 4.92港币 | 79.08 |
| 2026-01-29 | 4.90港币 | 78.76 |
| 2026-01-28 | 4.90港币 | 78.76 |
| 2026-01-27 | 4.90港币 | 78.76 |
| 2026-01-26 | 4.85港币 | 77.95 |
| 2026-01-23 | 4.85港币 | 77.95 |
| 2026-01-22 | 4.83港币 | 77.63 |
| 2026-01-21 | 4.85港币 | 77.95 |
| 2026-01-20 | 4.82港币 | 77.47 |
| 2026-01-19 | 4.83港币 | 77.63 |
| 2026-01-16 | 4.87港币 | 78.28 |
| 2026-01-15 | 4.84港币 | 77.79 |
| 2026-01-14 | 4.86港币 | 78.12 |
| 2026-01-13 | 4.83港币 | 77.63 |
| 2026-01-12 | 4.81港币 | 77.31 |
| 2026-01-09 | 4.82港币 | 77.47 |
| 2026-01-08 | 4.82港币 | 77.47 |
| 2026-01-07 | 4.83港币 | 77.63 |
| 2026-01-06 | 4.83港币 | 77.63 |