香港小轮(集团)(00050) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 5.05港币 | 81.17 |
| 2026-04-01 | 5.03港币 | 80.85 |
| 2026-03-31 | 4.99港币 | 80.20 |
| 2026-03-30 | 5.05港币 | 81.17 |
| 2026-03-27 | 5.07港币 | 81.49 |
| 2026-03-26 | 5.05港币 | 81.17 |
| 2026-03-25 | 5.10港币 | 81.97 |
| 2026-03-24 | 5.06港币 | 81.33 |
| 2026-03-23 | 4.98港币 | 80.04 |
| 2026-03-20 | 5.11港币 | 82.13 |
| 2026-03-19 | 5.12港币 | 82.29 |
| 2026-03-18 | 5.14港币 | 82.62 |
| 2026-03-17 | 5.11港币 | 82.13 |
| 2026-03-16 | 5.09港币 | 81.81 |
| 2026-03-13 | 5.09港币 | 81.81 |
| 2026-03-12 | 5.11港币 | 82.13 |
| 2026-03-11 | 5.11港币 | 82.13 |
| 2026-03-10 | 5.13港币 | 82.45 |
| 2026-03-09 | 5.12港币 | 82.29 |
| 2026-03-06 | 5.21港币 | 83.74 |
| 2026-03-05 | 5.21港币 | 83.74 |
| 2026-03-04 | 5.13港币 | 82.45 |
| 2026-03-03 | 5.31港币 | 85.35 |
| 2026-03-02 | 5.34港币 | 85.83 |