香港小轮(集团)(00050) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 4.74港币 | 12.90 |
| 2026-09-17 | 4.72港币 | 12.83 |
| 2026-09-16 | 4.74港币 | 12.88 |
| 2026-09-15 | 4.70港币 | 12.79 |
| 2026-09-14 | 4.87港币 | 13.25 |
| 2026-09-11 | 4.87港币 | 13.25 |
| 2026-09-10 | 4.92港币 | 13.39 |
| 2026-09-09 | 4.95港币 | 13.47 |
| 2026-09-08 | 4.95港币 | 13.47 |
| 2026-09-07 | 5.00港币 | 13.61 |
| 2026-09-04 | 5.00港币 | 13.61 |
| 2026-09-03 | 4.98港币 | 13.55 |
| 2026-09-02 | 5.08港币 | 13.81 |
| 2026-09-01 | 4.97港币 | 25.32 |
| 2026-08-31 | 4.97港币 | 25.32 |
| 2026-08-28 | 5.03港币 | 25.63 |
| 2026-08-27 | 5.00港币 | 25.48 |
| 2026-08-26 | 5.03港币 | 25.63 |
| 2026-08-25 | 5.04港币 | 25.68 |
| 2026-08-24 | 5.05港币 | 25.73 |
| 2026-08-21 | 4.90港币 | 24.97 |
| 2026-08-20 | 4.91港币 | 24.99 |
| 2026-08-19 | 4.88港币 | 24.84 |
| 2026-08-18 | 4.85港币 | 24.71 |