香港小轮(集团)(00050) - 历史市盈率及分位点走势图
最后更新于：2024-10-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-23 | 4.35港币 | 8.36 | 42.05% | 1.36 | 19.41 | 25.67 |
| 2024-10-22 | 4.35港币 | 8.36 | 42.11% | 1.36 | 19.43 | 25.67 |
| 2024-10-21 | 4.39港币 | 8.43 | 42.94% | 1.36 | 19.44 | 25.67 |
| 2024-10-18 | 4.35港币 | 8.36 | 41.99% | 1.36 | 19.50 | 25.67 |
| 2024-10-17 | 4.31港币 | 8.28 | 40.33% | 1.36 | 19.58 | 25.72 |
| 2024-10-16 | 4.29港币 | 8.24 | 39.97% | 1.36 | 19.60 | 25.72 |
| 2024-10-15 | 4.28港币 | 8.22 | 39.47% | 1.36 | 19.62 | 25.72 |
| 2024-10-14 | 4.44港币 | 8.53 | 44.04% | 1.36 | 19.62 | 25.72 |
| 2024-10-10 | 4.47港币 | 8.59 | 44.95% | 1.36 | 19.67 | 25.77 |
| 2024-10-09 | 4.43港币 | 8.51 | 43.35% | 1.36 | 19.72 | 25.77 |
| 2024-10-08 | 4.42港币 | 8.49 | 42.86% | 1.36 | 19.72 | 25.77 |
| 2024-10-07 | 4.54港币 | 8.72 | 45.91% | 1.36 | 19.73 | 25.77 |
| 2024-10-04 | 4.37港币 | 8.40 | 41.77% | 1.36 | 19.80 | 25.77 |
| 2024-10-03 | 4.33港币 | 8.32 | 40.94% | 1.36 | 19.84 | 25.77 |
| 2024-10-02 | 4.34港币 | 8.34 | 41.27% | 1.36 | 19.87 | 25.77 |
| 2024-09-30 | 4.28港币 | 8.22 | 39.53% | 1.36 | 19.87 | 25.77 |
| 2024-09-27 | 4.26港币 | 8.19 | 39.00% | 1.36 | 19.93 | 25.77 |
| 2024-09-26 | 4.23港币 | 8.13 | 37.21% | 1.36 | 19.94 | 25.77 |
| 2024-09-25 | 4.20港币 | 8.07 | 33.52% | 1.36 | 19.95 | 25.77 |
| 2024-09-24 | 4.23港币 | 8.13 | 37.17% | 1.36 | 19.95 | 25.77 |
| 2024-09-23 | 4.21港币 | 8.09 | 34.95% | 1.36 | 19.97 | 25.77 |
| 2024-09-20 | 4.21港币 | 8.09 | 34.90% | 1.36 | 20.04 | 25.77 |
| 2024-09-19 | 4.16港币 | 7.99 | 29.64% | 1.36 | 20.07 | 25.77 |
| 2024-09-17 | 4.11港币 | 7.90 | 28.71% | 1.36 | 20.08 | 25.77 |
