九龙建业(00034) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.82港币 | 1.27 | 48.98% | 0.84 | 1.28 | 1.60 |
| 2026-07-23 | 4.83港币 | 1.27 | 49.12% | 0.84 | 1.29 | 1.60 |
| 2026-07-22 | 4.78港币 | 1.26 | 47.68% | 0.84 | 1.29 | 1.60 |
| 2026-07-21 | 4.93港币 | 1.30 | 51.30% | 0.84 | 1.29 | 1.60 |
| 2026-07-20 | 4.92港币 | 1.30 | 50.61% | 0.84 | 1.29 | 1.60 |
| 2026-07-17 | 4.97港币 | 1.31 | 51.84% | 0.84 | 1.29 | 1.60 |
| 2026-07-16 | 4.91港币 | 1.30 | 50.41% | 0.84 | 1.29 | 1.60 |
| 2026-07-15 | 4.99港币 | 1.32 | 52.39% | 0.84 | 1.29 | 1.60 |
| 2026-07-14 | 4.98港币 | 1.31 | 51.91% | 0.84 | 1.29 | 1.60 |
| 2026-07-13 | 4.98港币 | 1.31 | 51.91% | 0.84 | 1.29 | 1.60 |
| 2026-07-10 | 4.92港币 | 1.30 | 50.41% | 0.84 | 1.29 | 1.61 |
| 2026-07-09 | 4.81港币 | 1.27 | 48.64% | 0.84 | 1.29 | 1.61 |
| 2026-07-08 | 4.81港币 | 1.27 | 48.70% | 0.84 | 1.29 | 1.61 |
| 2026-07-07 | 4.78港币 | 1.26 | 47.81% | 0.84 | 1.29 | 1.61 |
| 2026-07-06 | 4.72港币 | 1.25 | 47.13% | 0.84 | 1.29 | 1.61 |
| 2026-07-03 | 4.78港币 | 1.26 | 47.55% | 0.84 | 1.30 | 1.61 |
| 2026-07-02 | 4.88港币 | 1.29 | 49.32% | 0.84 | 1.30 | 1.62 |
| 2026-06-30 | 4.71港币 | 1.24 | 46.93% | 0.84 | 1.30 | 1.62 |
| 2026-06-29 | 4.64港币 | 1.22 | 43.79% | 0.84 | 1.30 | 1.62 |
| 2026-06-26 | 4.63港币 | 1.22 | 43.13% | 0.84 | 1.31 | 1.65 |
| 2026-06-25 | 4.63港币 | 1.22 | 43.13% | 0.84 | 1.31 | 1.66 |
| 2026-06-24 | 4.64港币 | 1.22 | 43.46% | 0.84 | 1.31 | 1.66 |
| 2026-06-23 | 4.62港币 | 1.22 | 42.43% | 0.84 | 1.31 | 1.66 |
| 2026-06-22 | 4.65港币 | 1.23 | 43.79% | 0.84 | 1.31 | 1.66 |