九龙建业(00034) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 4.62港币 | 3.97 |
| 2026-04-15 | 4.64港币 | 3.99 |
| 2026-04-14 | 4.58港币 | 3.94 |
| 2026-04-13 | 4.62港币 | 3.97 |
| 2026-04-10 | 4.69港币 | 4.03 |
| 2026-04-09 | 4.63港币 | 3.98 |
| 2026-04-08 | 4.69港币 | 4.03 |
| 2026-04-02 | 4.47港币 | 3.84 |
| 2026-04-01 | 4.50港币 | 3.87 |
| 2026-03-31 | 4.33港币 | 3.72 |
| 2026-03-30 | 4.34港币 | 3.73 |
| 2026-03-27 | 4.44港币 | 3.82 |
| 2026-03-26 | 4.50港币 | 3.87 |
| 2026-03-25 | 4.60港币 | 3.96 |
| 2026-03-24 | 4.60港币 | 3.96 |
| 2026-03-23 | 4.63港币 | 3.98 |
| 2026-03-20 | 4.81港币 | 4.14 |
| 2026-03-19 | 4.85港币 | 4.17 |
| 2026-03-18 | 4.93港币 | 4.24 |
| 2026-03-17 | 4.95港币 | 4.26 |
| 2026-03-16 | 4.86港币 | 4.18 |
| 2026-03-13 | 4.85港币 | 4.17 |
| 2026-03-12 | 4.96港币 | 4.27 |
| 2026-03-11 | 4.92港币 | 4.23 |