九龙建业(00034) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.82港币 | 4.32 |
| 2026-07-23 | 4.83港币 | 4.32 |
| 2026-07-22 | 4.78港币 | 4.28 |
| 2026-07-21 | 4.93港币 | 4.41 |
| 2026-07-20 | 4.92港币 | 4.41 |
| 2026-07-17 | 4.97港币 | 4.45 |
| 2026-07-16 | 4.91港币 | 4.40 |
| 2026-07-15 | 4.99港币 | 4.47 |
| 2026-07-14 | 4.98港币 | 4.46 |
| 2026-07-13 | 4.98港币 | 4.46 |
| 2026-07-10 | 4.92港币 | 4.41 |
| 2026-07-09 | 4.81港币 | 4.31 |
| 2026-07-08 | 4.81港币 | 4.31 |
| 2026-07-07 | 4.78港币 | 4.28 |
| 2026-07-06 | 4.72港币 | 4.23 |
| 2026-07-03 | 4.78港币 | 4.28 |
| 2026-07-02 | 4.88港币 | 4.37 |
| 2026-06-30 | 4.71港币 | 4.22 |
| 2026-06-29 | 4.64港币 | 4.15 |
| 2026-06-26 | 4.63港币 | 4.15 |
| 2026-06-25 | 4.63港币 | 4.15 |
| 2026-06-24 | 4.64港币 | 4.15 |
| 2026-06-23 | 4.62港币 | 4.14 |
| 2026-06-22 | 4.65港币 | 4.16 |