九龙建业(00034) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 4.48港币 | 4.01 |
| 2026-09-15 | 4.41港币 | 3.94 |
| 2026-09-14 | 4.40港币 | 3.94 |
| 2026-09-11 | 4.30港币 | 3.85 |
| 2026-09-10 | 4.38港币 | 3.92 |
| 2026-09-09 | 4.35港币 | 3.89 |
| 2026-09-08 | 4.38港币 | 3.92 |
| 2026-09-07 | 4.48港币 | 4.01 |
| 2026-09-04 | 4.50港币 | 4.03 |
| 2026-09-03 | 4.33港币 | 3.88 |
| 2026-09-02 | 4.48港币 | 4.01 |
| 2026-09-01 | 4.58港币 | 4.10 |
| 2026-08-31 | 4.70港币 | 4.21 |
| 2026-08-28 | 4.78港币 | 4.28 |
| 2026-08-27 | 4.80港币 | 4.29 |
| 2026-08-26 | 4.75港币 | 4.25 |
| 2026-08-25 | 4.75港币 | 4.25 |
| 2026-08-24 | 4.72港币 | 4.23 |
| 2026-08-21 | 4.78港币 | 4.28 |
| 2026-08-20 | 4.67港币 | 4.18 |
| 2026-08-19 | 4.72港币 | 4.23 |
| 2026-08-18 | 4.77港币 | 4.27 |
| 2026-08-17 | 4.75港币 | 4.25 |
| 2026-08-14 | 4.79港币 | 4.29 |