九龙建业(00034) - 历史波动率和股价曲线图
最后更新于：2026-07-10
九龙建业(00034) 的波动率为27.63%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 4.92港币 | 27.63% |
| 2026-07-09 | 4.81港币 | 26.26% |
| 2026-07-08 | 4.81港币 | 26.48% |
| 2026-07-07 | 4.78港币 | 27.09% |
| 2026-07-06 | 4.73港币 | 27.53% |
| 2026-07-03 | 4.78港币 | 27.42% |
| 2026-07-02 | 4.88港币 | 27.51% |
| 2026-06-30 | 4.72港币 | 23.83% |
| 2026-06-29 | 4.65港币 | 28.83% |
| 2026-06-26 | 4.64港币 | 29.13% |
| 2026-06-25 | 4.64港币 | 29.13% |
| 2026-06-24 | 4.65港币 | 29.37% |
| 2026-06-23 | 4.63港币 | 29.58% |
| 2026-06-22 | 4.66港币 | 30.28% |
| 2026-06-18 | 4.63港币 | 30.27% |
| 2026-06-17 | 4.80港币 | 28.00% |
| 2026-06-16 | 4.80港币 | 28.91% |
| 2026-06-15 | 4.75港币 | 30.32% |
| 2026-06-12 | 4.73港币 | 30.26% |
| 2026-06-11 | 4.79港币 | 29.91% |
| 2026-06-10 | 4.97港币 | 26.90% |
| 2026-06-09 | 4.99港币 | 27.29% |
| 2026-06-08 | 4.95港币 | 28.21% |
| 2026-06-05 | 5.05港币 | 27.05% |