九龙建业(00034) - 历史波动率和股价曲线图
最后更新于：2026-09-16
九龙建业(00034) 的波动率为29.69%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 4.48港币 | 29.69% |
| 2026-09-15 | 4.41港币 | 28.89% |
| 2026-09-14 | 4.40港币 | 29.03% |
| 2026-09-11 | 4.30港币 | 27.13% |
| 2026-09-10 | 4.38港币 | 26.72% |
| 2026-09-09 | 4.35港币 | 26.69% |
| 2026-09-08 | 4.38港币 | 26.78% |
| 2026-09-07 | 4.48港币 | 25.91% |
| 2026-09-04 | 4.50港币 | 25.93% |
| 2026-09-03 | 4.33港币 | 21.70% |
| 2026-09-02 | 4.48港币 | 19.05% |
| 2026-09-01 | 4.58港币 | 17.73% |
| 2026-08-31 | 4.70港币 | 15.42% |
| 2026-08-28 | 4.78港币 | 14.29% |
| 2026-08-27 | 4.80港币 | 17.84% |
| 2026-08-26 | 4.75港币 | 18.09% |
| 2026-08-25 | 4.75港币 | 18.13% |
| 2026-08-24 | 4.72港币 | 17.94% |
| 2026-08-21 | 4.78港币 | 18.67% |
| 2026-08-20 | 4.67港币 | 16.63% |
| 2026-08-19 | 4.72港币 | 16.81% |
| 2026-08-18 | 4.77港币 | 19.70% |
| 2026-08-17 | 4.75港币 | 19.59% |
| 2026-08-14 | 4.79港币 | 19.62% |