九龙建业(00034) - 历史波动率和股价曲线图
最后更新于：2026-05-18
九龙建业(00034) 的波动率为20.61%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 4.82港币 | 20.61% |
| 2026-05-15 | 4.95港币 | 17.92% |
| 2026-05-14 | 4.93港币 | 18.13% |
| 2026-05-13 | 4.96港币 | 18.13% |
| 2026-05-12 | 4.92港币 | 18.60% |
| 2026-05-11 | 4.98港币 | 18.94% |
| 2026-05-08 | 4.87港币 | 17.93% |
| 2026-05-07 | 4.87港币 | 18.73% |
| 2026-05-06 | 4.87港币 | 24.86% |
| 2026-05-05 | 4.68港币 | 21.27% |
| 2026-05-04 | 4.68港币 | 24.88% |
| 2026-04-30 | 4.68港币 | 24.94% |
| 2026-04-29 | 4.69港币 | 26.61% |
| 2026-04-28 | 4.68港币 | 27.22% |
| 2026-04-27 | 4.70港币 | 28.46% |
| 2026-04-24 | 4.70港币 | 28.46% |
| 2026-04-23 | 4.66港币 | 28.44% |
| 2026-04-22 | 4.70港币 | 31.44% |
| 2026-04-21 | 4.69港币 | 31.51% |
| 2026-04-20 | 4.67港币 | 31.85% |
| 2026-04-17 | 4.67港币 | 31.83% |
| 2026-04-16 | 4.62港币 | 32.38% |
| 2026-04-15 | 4.64港币 | 32.41% |
| 2026-04-14 | 4.58港币 | 32.64% |