九龙建业(00034) - 历史波动率和股价曲线图
最后更新于：2026-03-12
九龙建业(00034) 的波动率为37.64%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 4.96港币 | 37.64% |
| 2026-03-11 | 4.92港币 | 37.55% |
| 2026-03-10 | 4.93港币 | 37.55% |
| 2026-03-09 | 4.91港币 | 37.53% |
| 2026-03-06 | 5.05港币 | 35.99% |
| 2026-03-05 | 5.14港币 | 35.21% |
| 2026-03-04 | 5.12港币 | 36.59% |
| 2026-03-03 | 5.17港币 | 36.70% |
| 2026-03-02 | 5.21港币 | 36.53% |
| 2026-02-27 | 5.43港币 | 32.77% |
| 2026-02-26 | 5.35港币 | 32.63% |
| 2026-02-25 | 5.39港币 | 32.78% |
| 2026-02-24 | 5.38港币 | 32.81% |
| 2026-02-23 | 5.36港币 | 33.29% |
| 2026-02-20 | 4.94港币 | 17.83% |
| 2026-02-16 | 4.97港币 | 19.55% |
| 2026-02-13 | 4.94港币 | 19.56% |
| 2026-02-12 | 5.00港币 | 18.88% |
| 2026-02-11 | 4.93港币 | 21.27% |
| 2026-02-10 | 4.85港币 | 20.79% |
| 2026-02-09 | 4.84港币 | 22.09% |
| 2026-02-06 | 4.84港币 | 22.27% |
| 2026-02-05 | 4.85港币 | 22.66% |
| 2026-02-04 | 4.85港币 | 23.03% |