( 00014.hk) | 51.15 | 0.25 | 6.93% (6.93%) | 上市时间1981-09-18股价15.59港币涨跌幅0.19%成交金额1,180.97万港币换手率0.07%总市值160.11亿港币H股市值160.11亿港币总股本10.27亿H股本10.27亿每手股数1,000上市至今年化投资收益率5.61%港股通持仓占H股比例2.28% (3.67亿港币2026-09-14) 累计做空占H股比例1.41% (2.37亿港币2026-09-04) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -11.02 | 市净率 | 0.32 | 股息率 | 5.30% (4.99%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
希慎兴业(00014) - 历史市销率及分位点走势图
最后更新于：2026-09-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 15.59港币 | 4.63 | 58.97% | 3.82 | 4.49 | 5.28 |
| 2026-09-15 | 15.56港币 | 4.62 | 58.23% | 3.82 | 4.48 | 5.28 |
| 2026-09-14 | 15.68港币 | 4.65 | 60.14% | 3.82 | 4.48 | 5.28 |
| 2026-09-11 | 15.75港币 | 4.67 | 60.52% | 3.82 | 4.49 | 5.28 |
| 2026-09-10 | 15.93港币 | 4.73 | 63.77% | 3.82 | 4.49 | 5.28 |
| 2026-09-09 | 16.13港币 | 4.79 | 68.34% | 3.82 | 4.49 | 5.28 |
| 2026-09-08 | 16.33港币 | 4.84 | 71.84% | 3.82 | 4.48 | 5.28 |
| 2026-09-07 | 16.32港币 | 4.84 | 71.53% | 3.82 | 4.48 | 5.28 |
| 2026-09-04 | 16.38港币 | 4.86 | 72.28% | 3.82 | 4.49 | 5.28 |
| 2026-09-03 | 16.02港币 | 4.75 | 66.44% | 3.82 | 4.49 | 5.28 |
| 2026-09-02 | 16.07港币 | 4.77 | 67.07% | 3.82 | 4.48 | 5.28 |
| 2026-09-01 | 15.86港币 | 4.71 | 62.40% | 3.82 | 4.48 | 5.28 |
| 2026-08-31 | 15.93港币 | 4.73 | 63.98% | 3.82 | 4.48 | 5.28 |
| 2026-08-28 | 16.36港币 | 4.85 | 71.56% | 3.82 | 4.48 | 5.28 |
| 2026-08-27 | 16.35港币 | 4.85 | 71.43% | 3.82 | 4.48 | 5.28 |
| 2026-08-26 | 16.41港币 | 4.87 | 71.66% | 3.82 | 4.48 | 5.28 |
| 2026-08-25 | 16.81港币 | 4.99 | 73.94% | 3.82 | 4.48 | 5.28 |
| 2026-08-24 | 16.99港币 | 5.04 | 74.90% | 3.82 | 4.48 | 5.28 |
| 2026-08-21 | 16.84港币 | 5.00 | 73.88% | 3.82 | 4.48 | 5.28 |
| 2026-08-20 | 17.28港币 | 5.13 | 76.60% | 3.82 | 4.48 | 5.28 |
| 2026-08-19 | 16.86港币 | 5.00 | 74.11% | 3.82 | 4.48 | 5.28 |
| 2026-08-18 | 16.90港币 | 5.01 | 74.22% | 3.82 | 4.48 | 5.28 |
| 2026-08-17 | 17.05港币 | 5.06 | 74.76% | 3.82 | 4.48 | 5.28 |
| 2026-08-14 | 17.20港币 | 5.10 | 75.37% | 3.82 | 4.48 | 5.29 |