( 00014.hk) | 57.35 | 0.28 | 6.14% (6.14%) | 上市时间1981-09-18股价17.59港币涨跌幅-2.28%成交金额1,839.12万港币换手率0.10%市值180.65亿港币H股市值180.65亿港币总股本10.27亿H股本10.27亿每手股数1,000上市至今年化投资收益率5.94%港股通持仓占H股比例2.56% (4.66亿港币2026-07-22) 累计做空占H股比例1.63% (2.99亿港币2026-07-17) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.65 | 市净率 | 0.31 | 股息率 | 5.25% (5.20%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
希慎兴业(00014) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.59港币 | 5.22 | 77.69% | 3.82 | 4.48 | 5.29 |
| 2026-07-23 | 18.00港币 | 5.34 | 82.45% | 3.82 | 4.48 | 5.29 |
| 2026-07-22 | 17.71港币 | 5.25 | 78.75% | 3.82 | 4.48 | 5.28 |
| 2026-07-21 | 17.85港币 | 5.29 | 80.35% | 3.82 | 4.48 | 5.28 |
| 2026-07-20 | 17.82港币 | 5.28 | 79.67% | 3.82 | 4.48 | 5.28 |
| 2026-07-17 | 17.85港币 | 5.29 | 80.00% | 3.82 | 4.48 | 5.29 |
| 2026-07-16 | 17.84港币 | 5.29 | 79.97% | 3.82 | 4.48 | 5.29 |
| 2026-07-15 | 17.66港币 | 5.24 | 78.04% | 3.82 | 4.48 | 5.29 |
| 2026-07-14 | 17.35港币 | 5.14 | 76.91% | 3.81 | 4.48 | 5.29 |
| 2026-07-13 | 17.34港币 | 5.14 | 76.64% | 3.81 | 4.48 | 5.29 |
| 2026-07-10 | 17.34港币 | 5.14 | 76.43% | 3.82 | 4.48 | 5.30 |
| 2026-07-09 | 17.15港币 | 5.09 | 75.07% | 3.82 | 4.48 | 5.30 |
| 2026-07-08 | 17.31港币 | 5.13 | 76.26% | 3.82 | 4.48 | 5.30 |
| 2026-07-07 | 17.18港币 | 5.09 | 75.27% | 3.81 | 4.48 | 5.31 |
| 2026-07-06 | 17.30港币 | 5.13 | 76.09% | 3.81 | 4.48 | 5.32 |
| 2026-07-03 | 17.36港币 | 5.15 | 75.89% | 3.82 | 4.48 | 5.33 |
| 2026-07-02 | 16.71港币 | 4.95 | 72.62% | 3.82 | 4.48 | 5.33 |
| 2026-06-30 | 16.52港币 | 4.90 | 71.76% | 3.82 | 4.48 | 5.33 |
| 2026-06-29 | 16.80港币 | 4.98 | 73.12% | 3.82 | 4.48 | 5.33 |
| 2026-06-26 | 16.71港币 | 4.95 | 72.38% | 3.82 | 4.48 | 5.33 |
| 2026-06-25 | 17.02港币 | 5.05 | 73.88% | 3.82 | 4.48 | 5.34 |
| 2026-06-24 | 16.73港币 | 4.96 | 72.48% | 3.82 | 4.48 | 5.34 |
| 2026-06-23 | 16.82港币 | 4.99 | 73.26% | 3.82 | 4.48 | 5.34 |
| 2026-06-22 | 16.73港币 | 4.96 | 72.58% | 3.82 | 4.48 | 5.34 |