( 00014.hk) | 58.46 | 0.28 | 6.02% (6.02%) | 上市时间1981-09-18股价17.93港币涨跌幅-0.22%成交金额3.06亿港币换手率1.66%市值184.14亿港币H股市值184.14亿港币总股本10.27亿H股本10.27亿每手股数1,000上市至今年化投资收益率6.01%港股通持仓占H股比例2.58% (4.77亿港币2026-06-03) 累计做空占H股比例2.86% (5.47亿港币2026-05-29) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.26 | 市净率 | 0.30 | 股息率 | 5.36% (5.19%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
希慎兴业(00014) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 17.93港币 | 5.32 | 77.14% | 3.82 | 4.48 | 5.42 |
| 2026-06-04 | 17.97港币 | 5.33 | 77.55% | 3.82 | 4.48 | 5.43 |
| 2026-06-03 | 18.00港币 | 5.34 | 78.07% | 3.82 | 4.48 | 5.43 |
| 2026-06-02 | 18.20港币 | 5.40 | 79.26% | 3.82 | 4.48 | 5.43 |
| 2026-06-01 | 18.62港币 | 5.52 | 82.54% | 3.82 | 4.48 | 5.43 |
| 2026-05-29 | 18.65港币 | 5.53 | 82.59% | 3.82 | 4.48 | 5.44 |
| 2026-05-28 | 18.84港币 | 5.59 | 85.03% | 3.82 | 4.48 | 5.44 |
| 2026-05-27 | 18.61港币 | 5.52 | 82.15% | 3.82 | 4.48 | 5.44 |
| 2026-05-26 | 18.79港币 | 5.57 | 83.90% | 3.82 | 4.48 | 5.43 |
| 2026-05-22 | 19.20港币 | 5.69 | 87.21% | 3.82 | 4.48 | 5.44 |
| 2026-05-21 | 19.10港币 | 5.66 | 86.53% | 3.82 | 4.48 | 5.44 |
| 2026-05-20 | 19.30港币 | 5.72 | 87.74% | 3.82 | 4.48 | 5.44 |
| 2026-05-19 | 19.15港币 | 5.68 | 86.90% | 3.82 | 4.48 | 5.43 |
| 2026-05-18 | 18.98港币 | 5.63 | 86.08% | 3.82 | 4.48 | 5.43 |
| 2026-05-15 | 19.62港币 | 5.82 | 90.34% | 3.82 | 4.48 | 5.44 |
| 2026-05-14 | 19.75港币 | 5.86 | 90.61% | 3.82 | 4.48 | 5.44 |
| 2026-05-13 | 19.44港币 | 5.76 | 89.10% | 3.82 | 4.48 | 5.44 |
| 2026-05-12 | 19.92港币 | 5.91 | 91.68% | 3.82 | 4.48 | 5.43 |
| 2026-05-11 | 20.34港币 | 6.03 | 93.45% | 3.82 | 4.48 | 5.43 |
| 2026-05-08 | 20.34港币 | 6.03 | 93.20% | 3.82 | 4.48 | 5.44 |
| 2026-05-07 | 20.58港币 | 6.10 | 94.29% | 3.82 | 4.48 | 5.44 |
| 2026-05-06 | 20.38港币 | 6.04 | 93.32% | 3.82 | 4.48 | 5.44 |
| 2026-05-05 | 19.80港币 | 5.87 | 90.72% | 3.82 | 4.48 | 5.43 |
| 2026-05-04 | 19.94港币 | 5.91 | 91.54% | 3.82 | 4.48 | 5.43 |