( 00014.hk) | 50.96 | 0.24 | 6.95% (6.95%) | 上市时间1981-09-18股价15.53港币涨跌幅-0.38%成交金额2,066.45万港币换手率0.13%总市值159.49亿港币H股市值159.49亿港币总股本10.27亿H股本10.27亿每手股数1,000上市至今年化投资收益率5.60%港股通持仓占H股比例2.28% (3.64亿港币2026-09-15) 累计做空占H股比例1.41% (2.37亿港币2026-09-04) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -10.99 | 市净率 | 0.32 | 股息率 | 5.32% (5.01%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
希慎兴业(00014) - 历史波动率和股价曲线图
最后更新于：2026-09-17
希慎兴业(00014) 的波动率为17.92%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 15.53港币 | 17.92% |
| 2026-09-16 | 15.59港币 | 20.69% |
| 2026-09-15 | 15.56港币 | 20.61% |
| 2026-09-14 | 15.68港币 | 20.65% |
| 2026-09-11 | 15.75港币 | 20.73% |
| 2026-09-10 | 15.93港币 | 21.19% |
| 2026-09-09 | 16.12港币 | 21.50% |
| 2026-09-08 | 16.32港币 | 21.48% |
| 2026-09-07 | 16.31港币 | 21.52% |
| 2026-09-04 | 16.37港币 | 22.74% |
| 2026-09-03 | 16.02港币 | 20.70% |
| 2026-09-02 | 16.07港币 | 21.06% |
| 2026-09-01 | 15.86港币 | 19.92% |
| 2026-08-31 | 15.93港币 | 20.37% |
| 2026-08-28 | 16.35港币 | 19.43% |
| 2026-08-27 | 16.34港币 | 19.71% |
| 2026-08-26 | 16.40港币 | 20.33% |
| 2026-08-25 | 16.53港币 | 20.91% |
| 2026-08-24 | 16.71港币 | 21.27% |
| 2026-08-21 | 16.56港币 | 23.28% |
| 2026-08-20 | 16.99港币 | 22.93% |
| 2026-08-19 | 16.58港币 | 21.81% |
| 2026-08-18 | 16.62港币 | 21.89% |
| 2026-08-17 | 16.76港币 | 21.82% |