希慎兴业(00014) - 历史波动率和股价曲线图
最后更新于：2026-01-15
希慎兴业(00014) 的波动率为15.51%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 19.51港币 | 15.51% |
| 2026-01-14 | 19.29港币 | 15.73% |
| 2026-01-13 | 19.34港币 | 16.63% |
| 2026-01-12 | 19.20港币 | 16.54% |
| 2026-01-09 | 18.97港币 | 18.77% |
| 2026-01-08 | 18.52港币 | 17.85% |
| 2026-01-07 | 18.43港币 | 19.11% |
| 2026-01-06 | 18.25港币 | 18.94% |
| 2026-01-05 | 18.63港币 | 17.26% |
| 2026-01-02 | 18.88港币 | 17.92% |
| 2025-12-31 | 18.90港币 | 19.43% |
| 2025-12-30 | 18.71港币 | 19.25% |
| 2025-12-29 | 18.65港币 | 20.59% |
| 2025-12-24 | 18.70港币 | 20.58% |
| 2025-12-23 | 18.71港币 | 21.31% |
| 2025-12-22 | 18.84港币 | 21.34% |
| 2025-12-19 | 18.72港币 | 21.64% |
| 2025-12-18 | 18.65港币 | 22.31% |
| 2025-12-17 | 18.66港币 | 22.43% |
| 2025-12-16 | 18.54港币 | 22.40% |
| 2025-12-15 | 18.63港币 | 22.28% |
| 2025-12-12 | 18.82港币 | 21.97% |
| 2025-12-11 | 18.50港币 | 21.38% |
| 2025-12-10 | 18.42港币 | 21.38% |