( 00014.hk) | 56.53 | 0.27 | 6.23% (6.23%) | 上市时间1981-09-18股价17.34港币涨跌幅1.11%成交金额1,545.72万港币换手率0.09%市值178.08亿港币H股市值178.08亿港币总股本10.27亿H股本10.27亿每手股数1,000上市至今年化投资收益率5.90%港股通持仓占H股比例2.55% (4.53亿港币2026-07-08) 累计做空占H股比例1.76% (3.14亿港币2026-07-03) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.25 | 市净率 | 0.29 | 股息率 | 5.55% (5.49%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
希慎兴业(00014) - 历史波动率和股价曲线图
最后更新于：2026-07-10
希慎兴业(00014) 的波动率为22.71%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 17.34港币 | 22.71% |
| 2026-07-09 | 17.15港币 | 26.96% |
| 2026-07-08 | 17.31港币 | 27.31% |
| 2026-07-07 | 17.18港币 | 27.12% |
| 2026-07-06 | 17.30港币 | 27.06% |
| 2026-07-03 | 17.36港币 | 27.05% |
| 2026-07-02 | 16.71港币 | 22.70% |
| 2026-06-30 | 16.52港币 | 22.81% |
| 2026-06-29 | 16.80港币 | 22.49% |
| 2026-06-26 | 16.71港币 | 22.19% |
| 2026-06-25 | 17.02港币 | 22.59% |
| 2026-06-24 | 16.73港币 | 21.14% |
| 2026-06-23 | 16.82港币 | 21.86% |
| 2026-06-22 | 16.73港币 | 21.85% |
| 2026-06-18 | 16.58港币 | 21.08% |
| 2026-06-17 | 16.81港币 | 21.63% |
| 2026-06-16 | 17.11港币 | 21.87% |
| 2026-06-15 | 17.28港币 | 23.99% |
| 2026-06-12 | 16.98港币 | 22.27% |
| 2026-06-11 | 16.93港币 | 23.51% |
| 2026-06-10 | 16.86港币 | 23.91% |
| 2026-06-09 | 17.57港币 | 21.12% |
| 2026-06-08 | 17.85港币 | 21.02% |
| 2026-06-05 | 17.93港币 | 21.09% |