( 00014.hk) | 62.27 | 0.30 | 5.65% (5.65%) | 上市时间1981-09-18股价19.10港币涨跌幅-1.04%成交金额1,427.62万港币换手率0.07%市值196.16亿港币H股市值196.16亿港币总股本10.27亿H股本10.27亿每手股数1,000上市至今年化投资收益率6.21%港股通持仓占H股比例2.76% (5.38亿港币2026-05-18) 累计做空占H股比例2.54% (5.31亿港币2026-05-08) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -7.74 | 市净率 | 0.33 | 股息率 | 4.99% (4.82%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
希慎兴业(00014) - 历史市盈率及分位点走势图
最后更新于：2026-05-21
市盈率
- 当前值:62.27
- 2.31%
- -14.56
- -20.14
- 436.04
- 最大值:468.90 (-12.37)
- 平均值:292.09
- 最小值:57.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 19.10港币 | 62.27 | 2.31% | 436.04 | -20.14 | -14.56 |
| 2026-05-20 | 19.30港币 | 62.93 | 3.00% | 438.39 | -20.12 | -14.56 |
| 2026-05-19 | 19.15港币 | 62.44 | 2.32% | 438.39 | -20.10 | -14.56 |
| 2026-05-18 | 18.98港币 | 61.88 | 2.18% | 439.56 | -20.07 | -14.56 |
| 2026-05-15 | 19.62港币 | 63.97 | 4.49% | 440.15 | -19.99 | -14.56 |
| 2026-05-14 | 19.75港币 | 64.39 | 4.49% | 440.15 | -19.89 | -14.56 |
| 2026-05-13 | 19.44港币 | 63.38 | 3.68% | 440.15 | -19.86 | -14.56 |
| 2026-05-12 | 19.92港币 | 64.95 | 4.91% | 441.91 | -19.83 | -14.56 |
| 2026-05-11 | 20.34港币 | 66.32 | 5.32% | 442.49 | -19.80 | -14.56 |
| 2026-05-08 | 20.34港币 | 66.32 | 5.31% | 442.49 | -19.83 | -14.56 |
| 2026-05-07 | 20.58港币 | 67.10 | 5.71% | 443.08 | -19.83 | -14.56 |
| 2026-05-06 | 20.38港币 | 66.45 | 5.31% | 443.67 | -19.80 | -14.56 |
| 2026-05-05 | 19.80港币 | 64.56 | 4.37% | 444.25 | -19.80 | -14.56 |
| 2026-05-04 | 19.94港币 | 65.01 | 4.77% | 444.84 | -19.80 | -14.56 |
| 2026-04-30 | 19.60港币 | 63.90 | 4.22% | 447.78 | -19.73 | -14.56 |
| 2026-04-29 | 19.56港币 | 63.77 | 4.09% | 450.12 | -19.67 | -14.56 |
| 2026-04-28 | 19.39港币 | 63.22 | 2.86% | 455.40 | -19.67 | -14.56 |
| 2026-04-27 | 19.41港币 | 63.28 | 3.00% | 455.70 | -19.66 | -14.56 |
| 2026-04-24 | 19.41港币 | 63.28 | 2.99% | 457.75 | -19.66 | -14.56 |
| 2026-04-23 | 19.49港币 | 63.54 | 3.40% | 457.75 | -19.66 | -14.56 |
| 2026-04-22 | 19.42港币 | 63.32 | 3.00% | 459.51 | -19.66 | -14.56 |
| 2026-04-21 | 19.44港币 | 63.38 | 3.14% | 459.51 | -19.66 | -14.56 |
| 2026-04-20 | 19.15港币 | 62.44 | 2.18% | 459.81 | -19.66 | -14.56 |
| 2026-04-17 | 19.25港币 | 62.76 | 2.31% | 460.39 | -19.66 | -14.56 |