希慎兴业(00014) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 21.44港币 | 9.07 |
| 2026-01-29 | 21.56港币 | 9.12 |
| 2026-01-28 | 21.50港币 | 9.09 |
| 2026-01-27 | 21.78港币 | 9.21 |
| 2026-01-26 | 21.66港币 | 9.16 |
| 2026-01-23 | 21.08港币 | 8.92 |
| 2026-01-22 | 21.52港币 | 9.10 |
| 2026-01-21 | 20.50港币 | 8.67 |
| 2026-01-20 | 20.50港币 | 8.67 |
| 2026-01-19 | 20.28港币 | 8.58 |
| 2026-01-16 | 20.38港币 | 8.62 |
| 2026-01-15 | 19.51港币 | 8.25 |
| 2026-01-14 | 19.29港币 | 8.16 |
| 2026-01-13 | 19.34港币 | 8.18 |
| 2026-01-12 | 19.20港币 | 8.12 |
| 2026-01-09 | 18.97港币 | 8.02 |
| 2026-01-08 | 18.52港币 | 7.83 |
| 2026-01-07 | 18.43港币 | 7.80 |
| 2026-01-06 | 18.25港币 | 7.72 |
| 2026-01-05 | 18.63港币 | 7.88 |
| 2026-01-02 | 18.88港币 | 7.99 |
| 2025-12-31 | 18.90港币 | 7.99 |
| 2025-12-30 | 18.71港币 | 7.91 |
| 2025-12-29 | 18.65港币 | 7.89 |