( 00014.hk) | 51.15 | 0.25 | 6.93% (6.93%) | 上市时间1981-09-18股价15.59港币涨跌幅0.19%成交金额1,180.97万港币换手率0.07%总市值160.11亿港币H股市值160.11亿港币总股本10.27亿H股本10.27亿每手股数1,000上市至今年化投资收益率5.61%港股通持仓占H股比例2.28% (3.67亿港币2026-09-14) 累计做空占H股比例1.41% (2.37亿港币2026-09-04) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -11.02 | 市净率 | 0.32 | 股息率 | 5.30% (4.99%) | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
希慎兴业(00014) - 历史市盈率及分位点走势图
最后更新于：2026-09-16
市盈率
- 当前值:51.15
- 0.14%
- -14.56
- -50.80
- 360.92
- 最大值:468.90 (-12.37)
- 平均值:218.12
- 最小值:51.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 15.59港币 | 51.15 | 0.14% | 360.92 | -50.80 | -14.56 |
| 2026-09-15 | 15.56港币 | 51.06 | 0% | 363.27 | -50.70 | -14.56 |
| 2026-09-14 | 15.68港币 | 51.45 | 0% | 363.27 | -50.56 | -14.56 |
| 2026-09-11 | 15.75港币 | 51.68 | 0% | 363.85 | -50.35 | -14.56 |
| 2026-09-10 | 15.93港币 | 52.27 | 0.14% | 363.85 | -50.05 | -14.56 |
| 2026-09-09 | 16.13港币 | 52.93 | 0.54% | 365.61 | -49.89 | -14.56 |
| 2026-09-08 | 16.33港币 | 53.58 | 0.68% | 365.61 | -49.89 | -14.56 |
| 2026-09-07 | 16.32港币 | 53.55 | 0.54% | 366.20 | -49.89 | -14.56 |
| 2026-09-04 | 16.38港币 | 53.75 | 0.82% | 366.20 | -49.08 | -14.56 |
| 2026-09-03 | 16.02港币 | 52.56 | 0.27% | 366.79 | -48.99 | -14.56 |
| 2026-09-02 | 16.07港币 | 52.73 | 0.27% | 366.79 | -48.99 | -14.56 |
| 2026-09-01 | 15.86港币 | 52.04 | 0% | 366.79 | -48.99 | -14.56 |
| 2026-08-31 | 15.93港币 | 52.27 | 0% | 367.96 | -48.95 | -14.56 |
| 2026-08-28 | 16.36港币 | 53.68 | 0.14% | 368.55 | -48.79 | -14.56 |
| 2026-08-27 | 16.35港币 | 53.65 | 0% | 369.14 | -48.71 | -14.56 |
| 2026-08-26 | 16.41港币 | 53.84 | 0% | 369.72 | -48.66 | -14.56 |
| 2026-08-25 | 16.81港币 | 55.16 | 1.36% | 370.90 | -48.48 | -14.56 |
| 2026-08-24 | 16.99港币 | 55.75 | 2.18% | 371.48 | -48.21 | -14.56 |
| 2026-08-21 | 16.84港币 | 55.26 | 1.50% | 371.48 | -47.90 | -14.56 |
| 2026-08-20 | 17.28港币 | 56.70 | 3.67% | 371.48 | -47.80 | -14.56 |
| 2026-08-19 | 16.86港币 | 55.32 | 1.50% | 372.07 | -47.72 | -14.56 |
| 2026-08-18 | 16.90港币 | 55.45 | 1.64% | 372.07 | -47.58 | -14.56 |
| 2026-08-17 | 17.05港币 | 55.94 | 2.05% | 372.66 | -35.36 | -14.56 |
| 2026-08-14 | 17.20港币 | 56.44 | 2.45% | 373.24 | -22.93 | -14.56 |