恒生银行(00011) - 历史市销率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 154.30港币 | 8.54 | 99.59% | 3.99 | 5.00 | 6.01 |
| 2026-01-13 | 154.30港币 | 8.54 | 99.73% | 3.99 | 5.00 | 6.01 |
| 2026-01-12 | 154.40港币 | 8.55 | 99.86% | 3.99 | 5.00 | 6.01 |
| 2026-01-09 | 154.50港币 | 8.55 | 100.00% | 3.99 | 4.99 | 5.99 |
| 2026-01-08 | 153.90港币 | 8.52 | 99.18% | 3.99 | 4.99 | 5.98 |
| 2026-01-07 | 153.80港币 | 8.52 | 99.18% | 3.99 | 4.99 | 5.98 |
| 2026-01-06 | 154.00港币 | 8.53 | 99.86% | 3.99 | 4.99 | 5.97 |
| 2026-01-05 | 154.00港币 | 8.53 | 100.00% | 3.99 | 4.98 | 5.95 |
| 2026-01-02 | 153.90港币 | 8.52 | 99.59% | 3.99 | 4.97 | 5.95 |
| 2025-12-31 | 153.50港币 | 8.50 | 98.77% | 3.99 | 4.97 | 5.93 |
| 2025-12-30 | 153.60港币 | 8.50 | 99.05% | 3.99 | 4.97 | 5.92 |
| 2025-12-29 | 153.60港币 | 8.50 | 99.18% | 3.99 | 4.96 | 5.92 |
| 2025-12-24 | 153.90港币 | 8.52 | 99.73% | 3.99 | 4.96 | 5.91 |
| 2025-12-23 | 153.90港币 | 8.52 | 99.86% | 3.99 | 4.96 | 5.90 |
| 2025-12-22 | 153.90港币 | 8.52 | 100.00% | 3.99 | 4.96 | 5.90 |
| 2025-12-19 | 153.60港币 | 8.50 | 99.73% | 3.99 | 4.96 | 5.90 |
| 2025-12-18 | 153.70港币 | 8.51 | 100.00% | 3.99 | 4.96 | 5.87 |
| 2025-12-17 | 153.60港币 | 8.50 | 100.00% | 3.99 | 4.96 | 5.87 |
| 2025-12-16 | 153.40港币 | 8.49 | 99.86% | 3.99 | 4.96 | 5.87 |
| 2025-12-15 | 153.50港币 | 8.50 | 100.00% | 3.99 | 4.95 | 5.87 |
| 2025-12-12 | 153.00港币 | 8.47 | 99.86% | 3.99 | 4.94 | 5.86 |
| 2025-12-11 | 153.00港币 | 8.47 | 100.00% | 3.99 | 4.94 | 5.86 |
| 2025-12-10 | 152.80港币 | 8.46 | 100.00% | 3.99 | 4.94 | 5.86 |
| 2025-12-09 | 152.60港币 | 8.45 | 99.18% | 3.99 | 4.94 | 5.86 |