恒生银行(00011) - 历史波动率和股价曲线图
最后更新于：2026-01-14
恒生银行(00011) 的波动率为2.40%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 154.30港币 | 2.40% |
| 2026-01-13 | 154.30港币 | 2.40% |
| 2026-01-12 | 154.40港币 | 2.38% |
| 2026-01-09 | 154.50港币 | 2.36% |
| 2026-01-08 | 153.90港币 | 2.02% |
| 2026-01-07 | 153.80港币 | 2.05% |
| 2026-01-06 | 154.00港币 | 1.96% |
| 2026-01-05 | 154.00港币 | 2.02% |
| 2026-01-02 | 153.90港币 | 2.13% |
| 2025-12-31 | 153.50港币 | 1.97% |
| 2025-12-30 | 153.60港币 | 1.96% |
| 2025-12-29 | 153.60港币 | 1.98% |
| 2025-12-24 | 153.90港币 | 1.76% |
| 2025-12-23 | 153.90港币 | 1.76% |
| 2025-12-22 | 153.90港币 | 1.76% |
| 2025-12-19 | 153.60港币 | 2.08% |
| 2025-12-18 | 153.70港币 | 2.15% |
| 2025-12-17 | 153.60港币 | 2.16% |
| 2025-12-16 | 153.40港币 | 2.27% |
| 2025-12-15 | 153.50港币 | 2.41% |
| 2025-12-12 | 153.00港币 | 2.20% |
| 2025-12-11 | 153.00港币 | 2.20% |
| 2025-12-10 | 152.80港币 | 2.18% |
| 2025-12-09 | 152.60港币 | 2.30% |