恒生银行(00011) - 历史市盈率及分位点走势图
最后更新于:2023-11-28
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2023-11-28 | 89.30港币 | 11.17 | 0.95% | 15.82 | 18.30 | 22.04 |
2023-11-27 | 89.10港币 | 11.14 | 0.68% | 15.82 | 18.30 | 22.04 |
2023-11-24 | 89.90港币 | 11.24 | 0.95% | 15.69 | 18.29 | 22.02 |
2023-11-23 | 91.25港币 | 11.41 | 1.49% | 15.69 | 18.29 | 22.02 |
2023-11-22 | 90.75港币 | 11.35 | 0.95% | 15.82 | 18.30 | 22.02 |
2023-11-21 | 90.80港币 | 11.36 | 0.95% | 15.82 | 18.30 | 22.04 |
2023-11-20 | 91.00港币 | 11.38 | 0.95% | 15.82 | 18.30 | 22.04 |
2023-11-17 | 89.40港币 | 11.18 | 0.81% | 15.69 | 18.29 | 22.02 |
2023-11-16 | 89.10港币 | 11.14 | 0.68% | 15.69 | 18.29 | 22.02 |
2023-11-15 | 91.35港币 | 11.42 | 0.81% | 15.82 | 18.30 | 22.02 |
2023-11-14 | 87.90港币 | 10.99 | 0.27% | 15.82 | 18.30 | 22.04 |
2023-11-13 | 87.35港币 | 10.92 | 0.14% | 15.82 | 18.30 | 22.04 |
2023-11-10 | 86.75港币 | 10.85 | 0.00% | 15.69 | 18.29 | 22.02 |
2023-11-09 | 89.05港币 | 11.14 | 0.14% | 15.69 | 18.29 | 22.02 |
2023-11-08 | 88.95港币 | 11.12 | 0.00% | 15.82 | 18.30 | 22.02 |
2023-11-07 | 91.10港币 | 11.39 | 0.00% | 15.82 | 18.30 | 22.04 |
2023-11-06 | 92.80港币 | 11.61 | 0.00% | 15.82 | 18.30 | 22.04 |
2023-11-03 | 91.70港币 | 12.56 | 4.06% | 15.69 | 18.29 | 22.02 |
2023-11-02 | 90.60港币 | 12.41 | 2.98% | 15.69 | 18.29 | 22.02 |
2023-11-01 | 89.35港币 | 12.24 | 1.49% | 15.82 | 18.30 | 22.02 |
2023-10-31 | 89.65港币 | 12.28 | 1.63% | 15.82 | 18.30 | 22.04 |
2023-10-30 | 89.75港币 | 12.29 | 1.76% | 15.82 | 18.30 | 22.04 |
2023-10-27 | 90.85港币 | 12.44 | 3.11% | 15.69 | 18.29 | 22.02 |
2023-10-26 | 88.90港币 | 12.18 | 1.49% | 15.82 | 18.30 | 22.02 |