恒生银行(00011) - 历史市现率走势图
最后更新于：2026-01-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-14 | 154.30港币 | 2.49 |
| 2026-01-13 | 154.30港币 | 2.49 |
| 2026-01-12 | 154.40港币 | 2.49 |
| 2026-01-09 | 154.50港币 | 2.49 |
| 2026-01-08 | 153.90港币 | 2.48 |
| 2026-01-07 | 153.80港币 | 2.48 |
| 2026-01-06 | 154.00港币 | 2.48 |
| 2026-01-05 | 154.00港币 | 2.48 |
| 2026-01-02 | 153.90港币 | 2.48 |
| 2025-12-31 | 153.50港币 | 2.47 |
| 2025-12-30 | 153.60港币 | 2.48 |
| 2025-12-29 | 153.60港币 | 2.48 |
| 2025-12-24 | 153.90港币 | 2.48 |
| 2025-12-23 | 153.90港币 | 2.48 |
| 2025-12-22 | 153.90港币 | 2.48 |
| 2025-12-19 | 153.60港币 | 2.48 |
| 2025-12-18 | 153.70港币 | 2.48 |
| 2025-12-17 | 153.60港币 | 2.48 |
| 2025-12-16 | 153.40港币 | 2.47 |
| 2025-12-15 | 153.50港币 | 2.47 |
| 2025-12-12 | 153.00港币 | 2.47 |
| 2025-12-11 | 153.00港币 | 2.47 |
| 2025-12-10 | 152.80港币 | 2.46 |
| 2025-12-09 | 152.60港币 | 2.46 |