华洋赛车(834058) - 历史市净率及分位点走势图
最后更新于：2025-09-30
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 36.51元 | 6.143 | 86.92% | 2.569 | 3.613 | 5.759 |
| 2025-09-29 | 37.18元 | 6.256 | 89.60% | 2.569 | 3.610 | 5.756 |
| 2025-09-26 | 37.21元 | 6.261 | 89.77% | 2.569 | 3.606 | 5.747 |
| 2025-09-25 | 36.85元 | 6.200 | 88.39% | 2.569 | 3.606 | 5.747 |
| 2025-09-24 | 38.03元 | 6.399 | 93.60% | 2.569 | 3.606 | 5.709 |
| 2025-09-23 | 37.88元 | 6.374 | 93.20% | 2.569 | 3.599 | 5.708 |
| 2025-09-22 | 40.29元 | 6.779 | 98.83% | 2.569 | 3.592 | 5.679 |
| 2025-09-19 | 40.32元 | 6.492 | 95.13% | 2.569 | 3.569 | 5.677 |
| 2025-09-18 | 42.60元 | 6.859 | 99.22% | 2.561 | 3.546 | 5.677 |
| 2025-09-17 | 41.01元 | 6.603 | 98.04% | 2.561 | 3.521 | 5.669 |
| 2025-09-16 | 39.70元 | 6.392 | 94.31% | 2.561 | 3.496 | 5.668 |
| 2025-09-15 | 39.08元 | 6.292 | 91.75% | 2.561 | 3.490 | 5.630 |
| 2025-09-12 | 38.68元 | 6.228 | 90.75% | 2.561 | 3.485 | 5.613 |
| 2025-09-11 | 38.59元 | 6.213 | 90.73% | 2.561 | 3.481 | 5.613 |
| 2025-09-10 | 39.30元 | 6.328 | 92.89% | 2.561 | 3.477 | 5.604 |
| 2025-09-09 | 39.68元 | 6.389 | 94.26% | 2.561 | 3.466 | 5.581 |
| 2025-09-08 | 44.77元 | 7.208 | 99.80% | 2.561 | 3.455 | 5.575 |
| 2025-09-05 | 48.52元 | 7.812 | 100.00% | 2.561 | 3.444 | 5.574 |
| 2025-09-04 | 37.33元 | 6.011 | 86.06% | 2.557 | 3.433 | 5.574 |
| 2025-09-03 | 35.45元 | 5.708 | 82.24% | 2.557 | 3.429 | 5.536 |
| 2025-09-02 | 36.01元 | 5.798 | 84.00% | 2.557 | 3.426 | 5.530 |
| 2025-09-01 | 35.27元 | 5.679 | 82.36% | 2.557 | 3.415 | 5.512 |
| 2025-08-29 | 35.21元 | 5.669 | 82.13% | 2.557 | 3.404 | 5.493 |
| 2025-08-28 | 35.98元 | 5.793 | 83.70% | 2.551 | 3.404 | 5.493 |