舜宇精工(831906) - 历史波动率和股价曲线图
最后更新于：2025-09-30
舜宇精工(831906) 的波动率为92.39%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 28.92元 | 92.39% |
| 2025-09-29 | 29.10元 | 118.32% |
| 2025-09-26 | 30.10元 | 122.27% |
| 2025-09-25 | 29.51元 | 122.07% |
| 2025-09-24 | 30.72元 | 152.56% |
| 2025-09-23 | 30.50元 | 153.56% |
| 2025-09-22 | 31.10元 | 153.25% |
| 2025-09-19 | 31.71元 | 152.92% |
| 2025-09-18 | 34.19元 | 149.44% |
| 2025-09-17 | 35.30元 | 148.78% |
| 2025-09-16 | 34.12元 | 148.70% |
| 2025-09-15 | 32.80元 | 148.49% |
| 2025-09-12 | 33.87元 | 147.59% |
| 2025-09-11 | 31.81元 | 146.69% |
| 2025-09-10 | 31.00元 | 147.82% |
| 2025-09-09 | 32.45元 | 146.40% |
| 2025-09-08 | 33.98元 | 144.97% |
| 2025-09-05 | 31.34元 | 143.05% |
| 2025-09-04 | 30.29元 | 143.28% |
| 2025-09-03 | 34.89元 | 131.98% |
| 2025-09-02 | 40.00元 | 118.81% |
| 2025-09-01 | 33.02元 | 101.23% |
| 2025-08-29 | 30.28元 | 97.86% |
| 2025-08-28 | 30.09元 | 97.89% |