中国海洋石油(00883) - 历史市净率及分位点走势图
最后更新于:2024-05-31
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-31 | 20.90港币 | 1.299 | 99.86% | 0.729 | 0.817 | 0.912 |
2024-05-30 | 20.45港币 | 1.271 | 99.46% | 0.729 | 0.816 | 0.911 |
2024-05-29 | 20.95港币 | 1.303 | 100.00% | 0.729 | 0.815 | 0.910 |
2024-05-28 | 20.60港币 | 1.281 | 100.00% | 0.729 | 0.815 | 0.910 |
2024-05-27 | 20.45港币 | 1.271 | 99.86% | 0.729 | 0.815 | 0.910 |
2024-05-24 | 19.62港币 | 1.220 | 96.07% | 0.729 | 0.815 | 0.910 |
2024-05-23 | 19.18港币 | 1.193 | 94.30% | 0.729 | 0.815 | 0.909 |
2024-05-22 | 19.04港币 | 1.184 | 94.16% | 0.729 | 0.814 | 0.909 |
2024-05-21 | 19.22港币 | 1.195 | 94.83% | 0.729 | 0.814 | 0.908 |
2024-05-20 | 19.66港币 | 1.222 | 96.60% | 0.729 | 0.814 | 0.908 |
2024-05-17 | 19.36港币 | 1.204 | 95.38% | 0.729 | 0.813 | 0.908 |
2024-05-16 | 19.32港币 | 1.201 | 95.38% | 0.729 | 0.813 | 0.908 |
2024-05-14 | 19.54港币 | 1.215 | 96.19% | 0.729 | 0.813 | 0.907 |
2024-05-13 | 20.00港币 | 1.243 | 98.78% | 0.729 | 0.813 | 0.906 |
2024-05-10 | 20.50港币 | 1.275 | 100.00% | 0.729 | 0.812 | 0.905 |
2024-05-09 | 19.92港币 | 1.239 | 98.24% | 0.729 | 0.811 | 0.904 |
2024-05-08 | 19.82港币 | 1.232 | 97.96% | 0.729 | 0.811 | 0.904 |
2024-05-07 | 19.82港币 | 1.232 | 98.10% | 0.729 | 0.811 | 0.902 |
2024-05-06 | 19.72港币 | 1.226 | 97.69% | 0.729 | 0.811 | 0.902 |
2024-05-03 | 20.30港币 | 1.262 | 99.86% | 0.729 | 0.810 | 0.901 |
2024-05-02 | 20.20港币 | 1.256 | 99.59% | 0.729 | 0.810 | 0.899 |
2024-04-30 | 20.30港币 | 1.262 | 100.00% | 0.729 | 0.810 | 0.898 |
2024-04-29 | 19.76港币 | 1.229 | 98.23% | 0.728 | 0.810 | 0.898 |
2024-04-26 | 19.68港币 | 1.224 | 98.24% | 0.728 | 0.809 | 0.897 |