中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 19.66港币 | 6.56 | 78.50% | 3.78 | 4.48 | 6.61 |
| 2024-05-17 | 19.36港币 | 6.46 | 76.63% | 3.78 | 4.48 | 6.63 |
| 2024-05-16 | 19.32港币 | 6.44 | 76.49% | 3.78 | 4.48 | 6.63 |
| 2024-05-14 | 19.54港币 | 6.52 | 77.14% | 3.78 | 4.48 | 6.63 |
| 2024-05-13 | 20.00港币 | 6.67 | 80.82% | 3.78 | 4.48 | 6.64 |
| 2024-05-10 | 20.50港币 | 6.84 | 83.04% | 3.78 | 4.48 | 6.65 |
| 2024-05-09 | 19.92港币 | 6.64 | 79.78% | 3.78 | 4.48 | 6.65 |
| 2024-05-08 | 19.82港币 | 6.61 | 79.21% | 3.78 | 4.48 | 6.65 |
| 2024-05-07 | 19.82港币 | 6.61 | 79.32% | 3.78 | 4.48 | 6.65 |
| 2024-05-06 | 19.72港币 | 6.58 | 78.64% | 3.78 | 4.48 | 6.65 |
| 2024-05-03 | 20.30港币 | 6.77 | 81.68% | 3.78 | 4.48 | 6.67 |
| 2024-05-02 | 20.20港币 | 6.74 | 81.00% | 3.78 | 4.48 | 6.67 |
| 2024-04-30 | 20.30港币 | 6.77 | 81.66% | 3.78 | 4.48 | 6.66 |
| 2024-04-29 | 19.76港币 | 6.59 | 78.94% | 3.78 | 4.48 | 6.66 |
| 2024-04-26 | 19.68港币 | 6.56 | 77.91% | 3.78 | 4.48 | 6.68 |
| 2024-04-25 | 19.00港币 | 6.63 | 78.59% | 3.78 | 4.48 | 6.68 |
| 2024-04-24 | 18.72港币 | 6.53 | 77.07% | 3.78 | 4.48 | 6.69 |
| 2024-04-23 | 18.42港币 | 6.43 | 76.09% | 3.78 | 4.48 | 6.69 |
| 2024-04-22 | 18.16港币 | 6.34 | 75.54% | 3.78 | 4.48 | 6.69 |
| 2024-04-19 | 18.62港币 | 6.50 | 76.42% | 3.78 | 4.48 | 6.73 |
| 2024-04-18 | 18.40港币 | 6.42 | 75.61% | 3.78 | 4.48 | 6.74 |
| 2024-04-17 | 18.82港币 | 6.57 | 77.34% | 3.78 | 4.48 | 6.74 |
| 2024-04-16 | 19.00港币 | 6.63 | 77.99% | 3.78 | 4.48 | 6.74 |
| 2024-04-15 | 19.38港币 | 6.76 | 80.16% | 3.78 | 4.48 | 6.76 |
