中电控股(00002) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
市盈率
- 当前值:25.26
- 78.91%
- 155.58
- 19.52
- 14.48
- 最大值:174.86 (-133.68)
- 平均值:18.09
- 最小值:12.99
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 66.55港币 | 25.27 | 78.91% | 14.48 | 19.52 | 155.58 |
2024-05-17 | 66.30港币 | 25.17 | 78.80% | 14.48 | 19.50 | 155.58 |
2024-05-16 | 66.75港币 | 25.34 | 79.21% | 14.48 | 19.50 | 155.58 |
2024-05-14 | 66.00港币 | 25.06 | 78.91% | 14.48 | 19.50 | 155.58 |
2024-05-13 | 65.90港币 | 25.02 | 78.91% | 14.48 | 19.49 | 155.58 |
2024-05-10 | 65.50港币 | 24.87 | 78.83% | 14.48 | 19.47 | 155.58 |
2024-05-09 | 64.05港币 | 24.32 | 77.88% | 14.48 | 19.45 | 155.58 |
2024-05-08 | 63.75港币 | 24.20 | 77.31% | 14.48 | 19.45 | 155.58 |
2024-05-07 | 63.70港币 | 24.18 | 77.14% | 14.48 | 19.45 | 155.58 |
2024-05-06 | 63.05港币 | 23.94 | 76.60% | 14.48 | 19.45 | 155.58 |
2024-05-03 | 62.55港币 | 23.75 | 75.44% | 14.48 | 19.44 | 155.58 |
2024-05-02 | 62.45港币 | 23.71 | 75.44% | 14.48 | 19.42 | 155.58 |
2024-04-30 | 61.70港币 | 23.42 | 74.32% | 14.48 | 19.40 | 155.58 |
2024-04-29 | 62.55港币 | 23.75 | 75.54% | 14.48 | 19.40 | 155.58 |
2024-04-26 | 62.55港币 | 23.75 | 75.75% | 14.49 | 19.37 | 155.17 |
2024-04-25 | 62.65港币 | 23.78 | 76.15% | 14.49 | 19.36 | 155.17 |
2024-04-24 | 62.15港币 | 23.59 | 75.44% | 14.48 | 19.35 | 155.58 |
2024-04-23 | 61.50港币 | 23.35 | 74.05% | 14.48 | 19.35 | 155.58 |
2024-04-22 | 61.05港币 | 23.18 | 73.51% | 14.48 | 19.34 | 155.58 |
2024-04-19 | 59.70港币 | 22.66 | 67.62% | 14.49 | 19.34 | 155.17 |
2024-04-18 | 60.00港币 | 22.78 | 68.97% | 14.49 | 19.31 | 155.17 |
2024-04-17 | 60.45港币 | 22.95 | 71.51% | 14.48 | 19.31 | 155.58 |
2024-04-16 | 60.75港币 | 23.06 | 72.55% | 14.48 | 19.31 | 155.58 |
2024-04-15 | 61.40港币 | 23.31 | 73.91% | 14.48 | 19.30 | 155.58 |