期货
最后更新于：2026-05-08
加载中......
| 日期 | 农期 |
|---|---|
| 2026-05-08 | 1,177.62 |
| 2026-05-07 | 1,189.16 |
| 2026-05-06 | 1,194.12 |
| 2026-04-30 | 1,191.60 |
| 2026-04-29 | 1,187.02 |
| 2026-04-28 | 1,181.27 |
| 2026-04-27 | 1,177.78 |
| 2026-04-24 | 1,170.90 |
| 2026-04-23 | 1,171.38 |
| 2026-04-22 | 1,173.00 |
| 2026-04-21 | 1,159.26 |
| 2026-04-20 | 1,153.14 |
| 2026-04-17 | 1,149.60 |
| 2026-04-16 | 1,148.73 |
| 2026-04-15 | 1,139.91 |
| 2026-04-14 | 1,138.85 |
| 2026-04-13 | 1,138.50 |
| 2026-04-10 | 1,144.56 |
| 2026-04-09 | 1,136.59 |
| 2026-04-08 | 1,133.48 |
| 2026-04-07 | 1,150.10 |
| 2026-04-03 | 1,148.26 |
| 2026-04-02 | 1,155.55 |
| 2026-04-01 | 1,149.68 |