期货
最后更新于：2026-07-06
加载中......
| 日期 | PTA |
|---|---|
| 2026-07-06 | 755.91 |
| 2026-07-03 | 750.10 |
| 2026-07-02 | 737.37 |
| 2026-07-01 | 756.47 |
| 2026-06-30 | 769.20 |
| 2026-06-29 | 770.86 |
| 2026-06-26 | 755.36 |
| 2026-06-25 | 753.98 |
| 2026-06-24 | 784.98 |
| 2026-06-23 | 799.37 |
| 2026-06-22 | 803.24 |
| 2026-06-18 | 812.10 |
| 2026-06-17 | 801.31 |
| 2026-06-16 | 806.84 |
| 2026-06-15 | 820.13 |
| 2026-06-12 | 879.09 |
| 2026-06-11 | 878.81 |
| 2026-06-10 | 872.17 |
| 2026-06-09 | 863.86 |
| 2026-06-08 | 894.86 |
| 2026-06-05 | 870.50 |
| 2026-06-04 | 855.83 |
| 2026-06-03 | 876.87 |
| 2026-06-02 | 862.75 |