期货
最后更新于：2026-05-08
加载中......
| 日期 | PTA |
|---|---|
| 2026-05-08 | 877.15 |
| 2026-05-07 | 897.08 |
| 2026-05-06 | 939.70 |
| 2026-04-30 | 928.91 |
| 2026-04-29 | 928.91 |
| 2026-04-28 | 937.21 |
| 2026-04-27 | 912.85 |
| 2026-04-24 | 890.71 |
| 2026-04-23 | 904.55 |
| 2026-04-22 | 881.58 |
| 2026-04-21 | 874.10 |
| 2026-04-20 | 872.72 |
| 2026-04-17 | 883.79 |
| 2026-04-16 | 882.68 |
| 2026-04-15 | 879.64 |
| 2026-04-14 | 865.25 |
| 2026-04-13 | 851.13 |
| 2026-04-10 | 848.36 |
| 2026-04-09 | 877.70 |
| 2026-04-08 | 864.14 |
| 2026-04-07 | 925.93 |
| 2026-04-03 | 930.04 |
| 2026-04-02 | 913.15 |
| 2026-04-01 | 854.67 |