期货
最后更新于：2026-05-08
加载中......
| 日期 | 农基油脂 |
|---|---|
| 2026-05-08 | 1,173.18 |
| 2026-05-07 | 1,182.66 |
| 2026-05-06 | 1,190.41 |
| 2026-04-30 | 1,199.40 |
| 2026-04-29 | 1,189.14 |
| 2026-04-28 | 1,178.59 |
| 2026-04-27 | 1,170.92 |
| 2026-04-24 | 1,170.39 |
| 2026-04-23 | 1,165.99 |
| 2026-04-22 | 1,170.75 |
| 2026-04-21 | 1,161.24 |
| 2026-04-20 | 1,154.00 |
| 2026-04-17 | 1,149.25 |
| 2026-04-16 | 1,148.06 |
| 2026-04-15 | 1,149.24 |
| 2026-04-14 | 1,149.88 |
| 2026-04-13 | 1,149.83 |
| 2026-04-10 | 1,149.81 |
| 2026-04-09 | 1,147.60 |
| 2026-04-08 | 1,146.00 |
| 2026-04-07 | 1,166.23 |
| 2026-04-03 | 1,164.50 |
| 2026-04-02 | 1,171.74 |
| 2026-04-01 | 1,162.80 |