期货
最后更新于：2025-12-22
加载中......
| 日期 | 锌期货价格 |
|---|---|
| 2025-12-22 | 828.05 |
| 2025-12-19 | 826.62 |
| 2025-12-18 | 825.18 |
| 2025-12-17 | 823.03 |
| 2025-12-16 | 825.43 |
| 2025-12-15 | 840.19 |
| 2025-12-12 | 846.03 |
| 2025-12-11 | 823.79 |
| 2025-12-10 | 826.62 |
| 2025-12-09 | 826.44 |
| 2025-12-08 | 834.14 |
| 2025-12-05 | 834.86 |
| 2025-12-04 | 819.09 |
| 2025-12-03 | 815.15 |
| 2025-12-02 | 814.79 |
| 2025-12-01 | 809.24 |
| 2025-11-28 | 803.33 |
| 2025-11-27 | 802.97 |
| 2025-11-26 | 800.82 |
| 2025-11-25 | 801.00 |
| 2025-11-24 | 802.08 |
| 2025-11-21 | 802.08 |
| 2025-11-20 | 801.90 |
| 2025-11-19 | 803.69 |