期货
最后更新于：2026-05-14
加载中......
| 日期 | 锌期货价格 |
|---|---|
| 2026-05-14 | 892.67 |
| 2026-05-13 | 890.42 |
| 2026-05-12 | 873.80 |
| 2026-05-11 | 862.80 |
| 2026-05-08 | 869.60 |
| 2026-05-07 | 869.96 |
| 2026-05-06 | 868.71 |
| 2026-04-30 | 847.04 |
| 2026-04-29 | 857.42 |
| 2026-04-28 | 854.02 |
| 2026-04-27 | 875.87 |
| 2026-04-24 | 867.81 |
| 2026-04-23 | 871.93 |
| 2026-04-22 | 868.71 |
| 2026-04-21 | 863.87 |
| 2026-04-20 | 867.10 |
| 2026-04-17 | 862.26 |
| 2026-04-16 | 857.93 |
| 2026-04-15 | 850.62 |
| 2026-04-14 | 853.02 |
| 2026-04-13 | 844.85 |
| 2026-04-10 | 845.96 |
| 2026-04-09 | 851.33 |
| 2026-04-08 | 853.13 |