期货
最后更新于：2026-03-12
加载中......
| 日期 | 锌期货价格 |
|---|---|
| 2026-03-12 | 871.07 |
| 2026-03-11 | 873.87 |
| 2026-03-10 | 874.62 |
| 2026-03-09 | 874.80 |
| 2026-03-06 | 869.07 |
| 2026-03-05 | 878.38 |
| 2026-03-04 | 876.95 |
| 2026-03-03 | 873.01 |
| 2026-03-02 | 890.20 |
| 2026-02-27 | 885.19 |
| 2026-02-26 | 880.17 |
| 2026-02-25 | 885.19 |
| 2026-02-24 | 883.72 |
| 2026-02-13 | 867.92 |
| 2026-02-12 | 883.32 |
| 2026-02-11 | 881.10 |
| 2026-02-10 | 876.05 |
| 2026-02-09 | 879.10 |
| 2026-02-06 | 875.87 |
| 2026-02-05 | 873.90 |
| 2026-02-04 | 891.46 |
| 2026-02-03 | 894.14 |
| 2026-02-02 | 878.20 |
| 2026-01-30 | 925.49 |