期货
最后更新于：2026-07-10
加载中......
| 日期 | 锌期货价格 |
|---|---|
| 2026-07-10 | 890.74 |
| 2026-07-09 | 888.23 |
| 2026-07-08 | 883.58 |
| 2026-07-07 | 886.26 |
| 2026-07-06 | 878.20 |
| 2026-07-03 | 870.32 |
| 2026-07-02 | 864.41 |
| 2026-07-01 | 874.08 |
| 2026-06-30 | 872.29 |
| 2026-06-29 | 876.59 |
| 2026-06-26 | 857.78 |
| 2026-06-25 | 857.78 |
| 2026-06-24 | 871.57 |
| 2026-06-23 | 880.17 |
| 2026-06-22 | 887.34 |
| 2026-06-18 | 889.13 |
| 2026-06-17 | 886.26 |
| 2026-06-16 | 886.84 |
| 2026-06-15 | 890.45 |
| 2026-06-12 | 873.15 |
| 2026-06-11 | 865.88 |
| 2026-06-10 | 881.96 |
| 2026-06-09 | 886.98 |
| 2026-06-08 | 882.32 |