期货
最后更新于：2026-05-22
加载中......
| 日期 | 工业金属期货价格 |
|---|---|
| 2026-05-22 | 3,013.14 |
| 2026-05-21 | 2,998.99 |
| 2026-05-20 | 3,009.14 |
| 2026-05-19 | 3,015.43 |
| 2026-05-18 | 3,009.06 |
| 2026-05-15 | 3,020.51 |
| 2026-05-14 | 3,065.24 |
| 2026-05-13 | 3,094.64 |
| 2026-05-12 | 3,056.53 |
| 2026-05-11 | 3,041.69 |
| 2026-05-08 | 3,034.45 |
| 2026-05-07 | 3,021.48 |
| 2026-05-06 | 3,024.53 |
| 2026-04-30 | 2,963.35 |
| 2026-04-29 | 2,972.50 |
| 2026-04-28 | 2,970.24 |
| 2026-04-27 | 2,990.52 |
| 2026-04-24 | 2,978.31 |
| 2026-04-23 | 2,979.57 |
| 2026-04-22 | 2,981.30 |
| 2026-04-21 | 2,967.04 |
| 2026-04-20 | 2,975.59 |
| 2026-04-17 | 2,968.63 |
| 2026-04-16 | 2,971.68 |