期货
最后更新于：2026-07-10
加载中......
| 日期 | 有色金属指数 |
|---|---|
| 2026-07-10 | 5,336.10 |
| 2026-07-09 | 5,322.03 |
| 2026-07-08 | 5,297.29 |
| 2026-07-07 | 5,295.30 |
| 2026-07-06 | 5,291.47 |
| 2026-07-03 | 5,279.31 |
| 2026-07-02 | 5,213.11 |
| 2026-07-01 | 5,213.22 |
| 2026-06-30 | 5,274.32 |
| 2026-06-29 | 5,300.77 |
| 2026-06-26 | 5,233.29 |
| 2026-06-25 | 5,221.56 |
| 2026-06-24 | 5,329.19 |
| 2026-06-23 | 5,352.45 |
| 2026-06-22 | 5,456.96 |
| 2026-06-18 | 5,439.99 |
| 2026-06-17 | 5,465.64 |
| 2026-06-16 | 5,437.30 |
| 2026-06-15 | 5,481.52 |
| 2026-06-12 | 5,410.94 |
| 2026-06-11 | 5,351.37 |
| 2026-06-10 | 5,380.32 |
| 2026-06-09 | 5,427.62 |
| 2026-06-08 | 5,407.89 |