期货
最后更新于：2026-05-26
加载中......
| 日期 | 有色金属指数 |
|---|---|
| 2026-05-26 | 5,512.01 |
| 2026-05-25 | 5,522.58 |
| 2026-05-22 | 5,500.42 |
| 2026-05-21 | 5,456.39 |
| 2026-05-20 | 5,471.78 |
| 2026-05-19 | 5,472.65 |
| 2026-05-18 | 5,455.03 |
| 2026-05-15 | 5,466.86 |
| 2026-05-14 | 5,564.88 |
| 2026-05-13 | 5,637.11 |
| 2026-05-12 | 5,546.57 |
| 2026-05-11 | 5,494.10 |
| 2026-05-08 | 5,493.33 |
| 2026-05-07 | 5,454.19 |
| 2026-05-06 | 5,468.80 |
| 2026-04-30 | 5,339.07 |
| 2026-04-29 | 5,377.16 |
| 2026-04-28 | 5,383.27 |
| 2026-04-27 | 5,424.15 |
| 2026-04-24 | 5,389.98 |
| 2026-04-23 | 5,400.24 |
| 2026-04-22 | 5,401.07 |
| 2026-04-21 | 5,374.72 |
| 2026-04-20 | 5,397.08 |