期货
最后更新于：2026-05-22
加载中......
| 日期 | 铜期货价格 |
|---|---|
| 2026-05-22 | 6,805.32 |
| 2026-05-21 | 6,751.46 |
| 2026-05-20 | 6,747.57 |
| 2026-05-19 | 6,783.91 |
| 2026-05-18 | 6,769.63 |
| 2026-05-15 | 6,793.90 |
| 2026-05-14 | 6,928.88 |
| 2026-05-13 | 7,042.31 |
| 2026-05-12 | 6,912.91 |
| 2026-05-11 | 6,789.10 |
| 2026-05-08 | 6,784.56 |
| 2026-05-07 | 6,683.97 |
| 2026-05-06 | 6,661.91 |
| 2026-04-30 | 6,556.13 |
| 2026-04-29 | 6,595.07 |
| 2026-04-28 | 6,635.95 |
| 2026-04-27 | 6,670.99 |
| 2026-04-24 | 6,648.93 |
| 2026-04-23 | 6,669.70 |
| 2026-04-22 | 6,660.61 |
| 2026-04-21 | 6,628.16 |
| 2026-04-20 | 6,659.31 |
| 2026-04-17 | 6,640.49 |
| 2026-04-16 | 6,665.28 |