期货
最后更新于：2026-07-10
加载中......
| 日期 | 黄金期货价格 |
|---|---|
| 2026-07-10 | 4,552.58 |
| 2026-07-09 | 4,559.87 |
| 2026-07-08 | 4,576.66 |
| 2026-07-07 | 4,583.14 |
| 2026-07-06 | 4,601.55 |
| 2026-07-03 | 4,620.97 |
| 2026-07-02 | 4,516.47 |
| 2026-07-01 | 4,410.85 |
| 2026-06-30 | 4,469.32 |
| 2026-06-29 | 4,506.35 |
| 2026-06-26 | 4,477.21 |
| 2026-06-25 | 4,418.84 |
| 2026-06-24 | 4,542.06 |
| 2026-06-23 | 4,551.98 |
| 2026-06-22 | 4,649.10 |
| 2026-06-18 | 4,754.41 |
| 2026-06-17 | 4,780.41 |
| 2026-06-16 | 4,772.68 |
| 2026-06-15 | 4,756.36 |
| 2026-06-12 | 4,615.25 |
| 2026-06-11 | 4,529.62 |
| 2026-06-10 | 4,650.31 |
| 2026-06-09 | 4,790.53 |
| 2026-06-08 | 4,766.05 |