期货
最后更新于：2026-05-22
加载中......
| 日期 | 黄金期货价格 |
|---|---|
| 2026-05-22 | 5,036.98 |
| 2026-05-21 | 5,035.05 |
| 2026-05-20 | 4,990.84 |
| 2026-05-19 | 5,069.45 |
| 2026-05-18 | 5,070.77 |
| 2026-05-15 | 5,093.94 |
| 2026-05-14 | 5,222.01 |
| 2026-05-13 | 5,225.45 |
| 2026-05-12 | 5,223.33 |
| 2026-05-11 | 5,206.43 |
| 2026-05-08 | 5,265.31 |
| 2026-05-07 | 5,277.86 |
| 2026-05-06 | 5,216.05 |
| 2026-04-30 | 5,153.42 |
| 2026-04-29 | 5,131.06 |
| 2026-04-28 | 5,184.68 |
| 2026-04-27 | 5,270.98 |
| 2026-04-24 | 5,234.56 |
| 2026-04-23 | 5,274.82 |
| 2026-04-22 | 5,332.19 |
| 2026-04-21 | 5,334.41 |
| 2026-04-20 | 5,351.11 |
| 2026-04-17 | 5,345.24 |
| 2026-04-16 | 5,380.85 |