期货
最后更新于：2026-05-22
加载中......
| 日期 | 白银期货价格 |
|---|---|
| 2026-05-22 | 1.87万 |
| 2026-05-21 | 1.84万 |
| 2026-05-20 | 1.85万 |
| 2026-05-19 | 1.88万 |
| 2026-05-18 | 1.86万 |
| 2026-05-15 | 1.93万 |
| 2026-05-14 | 2.14万 |
| 2026-05-13 | 2.13万 |
| 2026-05-12 | 2.08万 |
| 2026-05-11 | 1.99万 |
| 2026-05-08 | 1.98万 |
| 2026-05-07 | 1.95万 |
| 2026-05-06 | 1.89万 |
| 2026-04-30 | 1.81万 |
| 2026-04-29 | 1.81万 |
| 2026-04-28 | 1.81万 |
| 2026-04-27 | 1.88万 |
| 2026-04-24 | 1.84万 |
| 2026-04-23 | 1.90万 |
| 2026-04-22 | 1.96万 |
| 2026-04-21 | 1.97万 |
| 2026-04-20 | 1.99万 |
| 2026-04-17 | 1.96万 |
| 2026-04-16 | 1.99万 |