期货
最后更新于：2026-05-14
加载中......
| 日期 | 原油价格 |
|---|---|
| 2026-05-14 | 1,380.61 |
| 2026-05-13 | 1,409.52 |
| 2026-05-12 | 1,429.97 |
| 2026-05-11 | 1,405.93 |
| 2026-05-08 | 1,382.25 |
| 2026-05-07 | 1,385.13 |
| 2026-05-06 | 1,472.78 |
| 2026-04-30 | 1,525.01 |
| 2026-04-29 | 1,475.43 |
| 2026-04-28 | 1,481.41 |
| 2026-04-27 | 1,446.44 |
| 2026-04-24 | 1,435.15 |
| 2026-04-23 | 1,420.32 |
| 2026-04-22 | 1,380.48 |
| 2026-04-21 | 1,362.33 |
| 2026-04-20 | 1,368.75 |
| 2026-04-17 | 1,408.15 |
| 2026-04-16 | 1,400.27 |
| 2026-04-15 | 1,391.28 |
| 2026-04-14 | 1,436.39 |
| 2026-04-13 | 1,453.34 |
| 2026-04-10 | 1,410.58 |
| 2026-04-09 | 1,416.56 |
| 2026-04-08 | 1,374.50 |