期货
最后更新于：2025-12-17
加载中......
| 日期 | 豆油期货主力合约价格 |
|---|---|
| 2025-12-17 | 7,822.00 |
| 2025-12-16 | 7,872.00 |
| 2025-12-15 | 7,940.00 |
| 2025-12-12 | 7,994.00 |
| 2025-12-11 | 8,036.00 |
| 2025-12-10 | 8,000.00 |
| 2025-12-09 | 7,984.00 |
| 2025-12-08 | 8,032.00 |
| 2025-12-05 | 8,080.00 |
| 2025-12-04 | 8,070.00 |
| 2025-12-03 | 8,094.00 |
| 2025-12-02 | 8,134.40 |
| 2025-12-01 | 8,166.80 |
| 2025-11-28 | 8,162.40 |
| 2025-11-27 | 8,179.60 |
| 2025-11-26 | 8,150.00 |
| 2025-11-25 | 8,144.00 |
| 2025-11-24 | 8,168.00 |
| 2025-11-21 | 8,190.00 |
| 2025-11-20 | 8,224.00 |
| 2025-11-19 | 8,356.00 |
| 2025-11-18 | 8,320.00 |
| 2025-11-17 | 8,282.00 |
| 2025-11-14 | 8,256.00 |