期货
最后更新于：2026-06-04
加载中......
| 日期 | 粳米期货主力合约价格 |
|---|---|
| 2026-06-04 | 3,550.00 |
| 2026-06-03 | 3,567.00 |
| 2026-06-02 | 3,569.00 |
| 2026-06-01 | 3,563.00 |
| 2026-05-29 | 3,584.00 |
| 2026-05-28 | 3,546.00 |
| 2026-05-27 | 3,543.00 |
| 2026-05-26 | 3,543.00 |
| 2026-05-25 | 3,545.00 |
| 2026-05-22 | 3,544.00 |
| 2026-05-21 | 3,542.00 |
| 2026-05-20 | 3,544.00 |
| 2026-05-19 | 3,543.00 |
| 2026-05-18 | 3,544.00 |
| 2026-05-15 | 3,560.20 |
| 2026-05-14 | 3,576.20 |
| 2026-05-13 | 3,592.20 |
| 2026-05-12 | 3,608.20 |
| 2026-05-11 | 3,624.00 |
| 2026-05-08 | 3,623.00 |
| 2026-05-07 | 3,617.00 |
| 2026-05-06 | 3,611.00 |
| 2026-04-30 | 3,611.00 |
| 2026-04-29 | 3,610.00 |