期货
最后更新于：2026-04-07
加载中......
| 日期 | 粳米期货主力合约价格 |
|---|---|
| 2026-04-07 | 3,573.00 |
| 2026-04-03 | 3,583.00 |
| 2026-04-02 | 3,600.00 |
| 2026-04-01 | 3,587.00 |
| 2026-03-31 | 3,586.00 |
| 2026-03-30 | 3,609.00 |
| 2026-03-27 | 3,575.00 |
| 2026-03-26 | 3,576.00 |
| 2026-03-25 | 3,603.00 |
| 2026-03-24 | 3,585.00 |
| 2026-03-23 | 3,582.00 |
| 2026-03-20 | 3,576.00 |
| 2026-03-19 | 3,572.00 |
| 2026-03-18 | 3,579.00 |
| 2026-03-17 | 3,587.40 |
| 2026-03-16 | 3,597.80 |
| 2026-03-13 | 3,610.80 |
| 2026-03-12 | 3,620.80 |
| 2026-03-11 | 3,639.00 |
| 2026-03-10 | 3,638.00 |
| 2026-03-09 | 3,626.00 |
| 2026-03-06 | 3,636.00 |
| 2026-03-05 | 3,635.00 |
| 2026-03-04 | 3,629.00 |