期货
最后更新于：2026-07-31
加载中......
| 日期 | 粳米期货主力合约价格 |
|---|---|
| 2026-07-31 | 3,620.00 |
| 2026-07-30 | 3,621.00 |
| 2026-07-29 | 3,623.00 |
| 2026-07-28 | 3,620.00 |
| 2026-07-27 | 3,621.00 |
| 2026-07-24 | 3,612.00 |
| 2026-07-23 | 3,611.00 |
| 2026-07-22 | 3,608.00 |
| 2026-07-21 | 3,603.00 |
| 2026-07-20 | 3,597.00 |
| 2026-07-17 | 3,601.00 |
| 2026-07-16 | 3,582.00 |
| 2026-07-15 | 3,570.60 |
| 2026-07-14 | 3,553.80 |
| 2026-07-13 | 3,538.60 |
| 2026-07-10 | 3,529.00 |
| 2026-07-09 | 3,533.00 |
| 2026-07-08 | 3,536.00 |
| 2026-07-07 | 3,524.00 |
| 2026-07-06 | 3,531.00 |
| 2026-07-03 | 3,526.00 |
| 2026-07-02 | 3,529.00 |
| 2026-07-01 | 3,529.00 |
| 2026-06-30 | 3,524.00 |