期货
最后更新于：2025-12-16
加载中......
| 日期 | 粳米期货主力合约价格 |
|---|---|
| 2025-12-16 | 3,606.00 |
| 2025-12-15 | 3,610.00 |
| 2025-12-12 | 3,605.00 |
| 2025-12-11 | 3,603.00 |
| 2025-12-10 | 3,607.00 |
| 2025-12-09 | 3,604.60 |
| 2025-12-08 | 3,603.80 |
| 2025-12-05 | 3,598.00 |
| 2025-12-04 | 3,597.60 |
| 2025-12-03 | 3,601.00 |
| 2025-12-02 | 3,595.00 |
| 2025-12-01 | 3,595.00 |
| 2025-11-28 | 3,592.00 |
| 2025-11-27 | 3,587.00 |
| 2025-11-26 | 3,594.00 |
| 2025-11-25 | 3,594.00 |
| 2025-11-24 | 3,586.00 |
| 2025-11-21 | 3,596.00 |
| 2025-11-20 | 3,593.00 |
| 2025-11-19 | 3,590.00 |
| 2025-11-18 | 3,584.00 |
| 2025-11-17 | 3,590.00 |
| 2025-11-14 | 3,590.00 |
| 2025-11-13 | 3,596.00 |