期货
最后更新于：2025-12-18
加载中......
| 日期 | 棕榈油期货主力合约价格 |
|---|---|
| 2025-12-18 | 8,368.00 |
| 2025-12-17 | 8,342.00 |
| 2025-12-16 | 8,410.00 |
| 2025-12-15 | 8,492.00 |
| 2025-12-12 | 8,552.00 |
| 2025-12-11 | 8,644.80 |
| 2025-12-10 | 8,533.60 |
| 2025-12-09 | 8,640.00 |
| 2025-12-08 | 8,705.20 |
| 2025-12-05 | 8,770.00 |
| 2025-12-04 | 8,666.00 |
| 2025-12-03 | 8,730.00 |
| 2025-12-02 | 8,720.00 |
| 2025-12-01 | 8,652.00 |
| 2025-11-28 | 8,626.00 |
| 2025-11-27 | 8,528.00 |
| 2025-11-26 | 8,440.00 |
| 2025-11-25 | 8,360.00 |
| 2025-11-24 | 8,486.00 |
| 2025-11-21 | 8,550.00 |
| 2025-11-20 | 8,646.00 |
| 2025-11-19 | 8,852.00 |
| 2025-11-18 | 8,708.00 |
| 2025-11-17 | 8,680.00 |