期货
最后更新于：2026-06-05
加载中......
| 日期 | 棕榈油期货主力合约价格 |
|---|---|
| 2026-06-05 | 9,382.00 |
| 2026-06-04 | 9,574.00 |
| 2026-06-03 | 9,766.00 |
| 2026-06-02 | 9,726.00 |
| 2026-06-01 | 9,729.00 |
| 2026-05-29 | 9,592.00 |
| 2026-05-28 | 9,599.00 |
| 2026-05-27 | 9,517.00 |
| 2026-05-26 | 9,433.00 |
| 2026-05-25 | 9,464.00 |
| 2026-05-22 | 9,471.00 |
| 2026-05-21 | 9,518.00 |
| 2026-05-20 | 9,721.00 |
| 2026-05-19 | 9,672.00 |
| 2026-05-18 | 9,576.00 |
| 2026-05-15 | 9,420.00 |
| 2026-05-14 | 9,405.00 |
| 2026-05-13 | 9,492.00 |
| 2026-05-12 | 9,565.00 |
| 2026-05-11 | 9,682.00 |
| 2026-05-08 | 9,680.00 |
| 2026-05-07 | 9,752.00 |
| 2026-05-06 | 9,864.00 |
| 2026-04-30 | 9,821.00 |