期货
最后更新于：2026-06-05
加载中......
| 日期 | 焦煤期货主力合约价格 |
|---|---|
| 2026-06-05 | 1,459.00 |
| 2026-06-04 | 1,431.50 |
| 2026-06-03 | 1,381.50 |
| 2026-06-02 | 1,362.50 |
| 2026-06-01 | 1,377.00 |
| 2026-05-29 | 1,285.50 |
| 2026-05-28 | 1,290.00 |
| 2026-05-27 | 1,273.00 |
| 2026-05-26 | 1,260.00 |
| 2026-05-25 | 1,266.50 |
| 2026-05-22 | 1,162.50 |
| 2026-05-21 | 1,190.50 |
| 2026-05-20 | 1,218.00 |
| 2026-05-19 | 1,221.00 |
| 2026-05-18 | 1,208.50 |
| 2026-05-15 | 1,225.00 |
| 2026-05-14 | 1,242.50 |
| 2026-05-13 | 1,244.00 |
| 2026-05-12 | 1,241.00 |
| 2026-05-11 | 1,309.00 |
| 2026-05-08 | 1,286.00 |
| 2026-05-07 | 1,304.00 |
| 2026-05-06 | 1,313.50 |
| 2026-04-30 | 1,287.00 |