期货
最后更新于：2026-07-31
加载中......
| 日期 | 焦煤期货主力合约价格 |
|---|---|
| 2026-07-31 | 1,181.00 |
| 2026-07-30 | 1,227.00 |
| 2026-07-29 | 1,248.00 |
| 2026-07-28 | 1,242.50 |
| 2026-07-27 | 1,270.50 |
| 2026-07-24 | 1,285.00 |
| 2026-07-23 | 1,287.50 |
| 2026-07-22 | 1,266.00 |
| 2026-07-21 | 1,275.00 |
| 2026-07-20 | 1,272.00 |
| 2026-07-17 | 1,260.50 |
| 2026-07-16 | 1,261.00 |
| 2026-07-15 | 1,273.00 |
| 2026-07-14 | 1,260.00 |
| 2026-07-13 | 1,239.00 |
| 2026-07-10 | 1,257.50 |
| 2026-07-09 | 1,290.00 |
| 2026-07-08 | 1,293.50 |
| 2026-07-07 | 1,273.00 |
| 2026-07-06 | 1,283.50 |
| 2026-07-03 | 1,282.00 |
| 2026-07-02 | 1,267.50 |
| 2026-07-01 | 1,262.00 |
| 2026-06-30 | 1,280.50 |