期货
最后更新于：2026-07-31
加载中......
| 日期 | 黑色系期货价格 |
|---|---|
| 2026-07-31 | 3,668.97 |
| 2026-07-30 | 3,758.62 |
| 2026-07-29 | 3,843.01 |
| 2026-07-28 | 3,833.97 |
| 2026-07-27 | 3,889.09 |
| 2026-07-24 | 3,923.13 |
| 2026-07-23 | 3,931.20 |
| 2026-07-22 | 3,874.56 |
| 2026-07-21 | 3,909.60 |
| 2026-07-20 | 3,920.46 |
| 2026-07-17 | 3,909.33 |
| 2026-07-16 | 3,905.87 |
| 2026-07-15 | 3,934.28 |
| 2026-07-14 | 3,906.23 |
| 2026-07-13 | 3,838.67 |
| 2026-07-10 | 3,891.13 |
| 2026-07-09 | 3,944.30 |
| 2026-07-08 | 3,953.05 |
| 2026-07-07 | 3,894.05 |
| 2026-07-06 | 3,919.73 |
| 2026-07-03 | 3,908.35 |
| 2026-07-02 | 3,888.50 |
| 2026-07-01 | 3,866.31 |
| 2026-06-30 | 3,931.11 |