期货
最后更新于：2026-06-04
加载中......
| 日期 | 黑色系期货价格 |
|---|---|
| 2026-06-04 | 4,258.64 |
| 2026-06-03 | 4,183.11 |
| 2026-06-02 | 4,157.06 |
| 2026-06-01 | 4,175.77 |
| 2026-05-29 | 3,999.95 |
| 2026-05-28 | 4,002.63 |
| 2026-05-27 | 3,970.37 |
| 2026-05-26 | 3,942.49 |
| 2026-05-25 | 3,978.95 |
| 2026-05-22 | 3,767.50 |
| 2026-05-21 | 3,817.83 |
| 2026-05-20 | 3,890.78 |
| 2026-05-19 | 3,893.70 |
| 2026-05-18 | 3,877.31 |
| 2026-05-15 | 3,923.44 |
| 2026-05-14 | 3,971.57 |
| 2026-05-13 | 3,978.64 |
| 2026-05-12 | 3,958.28 |
| 2026-05-11 | 4,109.94 |
| 2026-05-08 | 4,048.52 |
| 2026-05-07 | 4,089.94 |
| 2026-05-06 | 4,107.92 |
| 2026-04-30 | 4,018.66 |
| 2026-04-29 | 3,977.52 |