期货
最后更新于：2026-06-05
加载中......
| 日期 | 油脂油料期货价格 |
|---|---|
| 2026-06-05 | 2,271.62 |
| 2026-06-04 | 2,300.94 |
| 2026-06-03 | 2,334.74 |
| 2026-06-02 | 2,326.81 |
| 2026-06-01 | 2,334.17 |
| 2026-05-29 | 2,317.49 |
| 2026-05-28 | 2,320.29 |
| 2026-05-27 | 2,302.03 |
| 2026-05-26 | 2,291.12 |
| 2026-05-25 | 2,296.22 |
| 2026-05-22 | 2,303.66 |
| 2026-05-21 | 2,310.24 |
| 2026-05-20 | 2,344.42 |
| 2026-05-19 | 2,340.82 |
| 2026-05-18 | 2,310.54 |
| 2026-05-15 | 2,290.07 |
| 2026-05-14 | 2,306.05 |
| 2026-05-13 | 2,322.97 |
| 2026-05-12 | 2,326.23 |
| 2026-05-11 | 2,340.97 |
| 2026-05-08 | 2,327.50 |
| 2026-05-07 | 2,336.62 |
| 2026-05-06 | 2,359.50 |
| 2026-04-30 | 2,356.06 |