期货
最后更新于：2026-07-04
加载中......
| 日期 | COMEX钯金 |
|---|---|
| 2026-07-04 | 1,272.50 |
| 2026-07-03 | 1,285.00 |
| 2026-07-02 | 1,230.00 |
| 2026-07-01 | 1,218.00 |
| 2026-06-30 | 1,221.50 |
| 2026-06-29 | 1,212.00 |
| 2026-06-28 | 1,211.00 |
| 2026-06-27 | 1,213.00 |
| 2026-06-26 | 1,182.00 |
| 2026-06-25 | 1,180.00 |
| 2026-06-24 | 1,231.50 |
| 2026-06-23 | 1,241.00 |
| 2026-06-22 | 1,267.50 |
| 2026-06-21 | 1,261.00 |
| 2026-06-20 | 1,264.50 |
| 2026-06-19 | 1,260.00 |
| 2026-06-18 | 1,337.00 |
| 2026-06-17 | 1,352.00 |
| 2026-06-16 | 1,367.00 |
| 2026-06-15 | 1,345.50 |
| 2026-06-14 | 1,333.00 |
| 2026-06-13 | 1,296.50 |
| 2026-06-12 | 1,296.50 |
| 2026-06-11 | 1,293.00 |