期货
最后更新于：2026-07-04
加载中......
| 日期 | COMEX黄金 |
|---|---|
| 2026-07-04 | 4,187.30 |
| 2026-07-03 | 4,188.60 |
| 2026-07-02 | 4,073.20 |
| 2026-07-01 | 4,046.50 |
| 2026-06-30 | 3,994.50 |
| 2026-06-29 | 4,065.60 |
| 2026-06-28 | 4,076.60 |
| 2026-06-27 | 4,103.00 |
| 2026-06-26 | 4,029.60 |
| 2026-06-25 | 4,008.00 |
| 2026-06-24 | 4,083.60 |
| 2026-06-23 | 4,139.10 |
| 2026-06-22 | 4,197.50 |
| 2026-06-21 | 4,153.70 |
| 2026-06-20 | 4,172.90 |
| 2026-06-19 | 4,144.10 |
| 2026-06-18 | 4,341.50 |
| 2026-06-17 | 4,351.80 |
| 2026-06-16 | 4,352.80 |
| 2026-06-15 | 4,338.50 |
| 2026-06-14 | 4,314.90 |
| 2026-06-13 | 4,239.90 |
| 2026-06-12 | 4,239.90 |
| 2026-06-11 | 4,240.90 |