期货
最后更新于：2026-07-04
加载中......
| 日期 | COMEX布伦特原油 |
|---|---|
| 2026-07-04 | 72.12 |
| 2026-07-03 | 72.27 |
| 2026-07-02 | 70.91 |
| 2026-07-01 | 71.57 |
| 2026-06-30 | 72.26 |
| 2026-06-29 | 72.27 |
| 2026-06-28 | 72.17 |
| 2026-06-27 | 71.99 |
| 2026-06-26 | 73.75 |
| 2026-06-25 | 72.60 |
| 2026-06-24 | 76.46 |
| 2026-06-23 | 77.43 |
| 2026-06-22 | 79.16 |
| 2026-06-21 | 81.67 |
| 2026-06-20 | 80.57 |
| 2026-06-19 | 79.93 |
| 2026-06-18 | 77.76 |
| 2026-06-17 | 78.76 |
| 2026-06-16 | 78.96 |
| 2026-06-15 | 83.17 |
| 2026-06-14 | 83.86 |
| 2026-06-13 | 87.33 |
| 2026-06-12 | 87.33 |
| 2026-06-11 | 90.38 |