烟草 (H251045.恒生.三级)港股通融 | ( 市盈率 26.78 | 市净率 7.011 | 股息率 1.41% )·市值加权 | 发布时间2020-09-07样本数1市值245.55亿港币H股市值245.55亿港币港股通持仓金额占市值比例14.23% (35.19亿港币2026-01-02) 行业估值数据计算说明文档行业财务数据计算说明文档 |
烟草(H251045).恒生 - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-01-06
| 日期 | 市值 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-06 | 245.55亿港币 | 26.78 | 86.01% | 12.22 | 18.84 | 25.52 |
| 2026-01-05 | 247.90亿港币 | 27.04 | 86.96% | 12.22 | 18.82 | 25.48 |
| 2026-01-02 | 247.21亿港币 | 26.97 | 86.59% | 12.19 | 18.82 | 25.33 |
| 2025-12-31 | 245.68亿港币 | 26.80 | 86.57% | 12.17 | 18.81 | 25.33 |
| 2025-12-30 | 243.06亿港币 | 26.51 | 85.60% | 12.17 | 18.80 | 25.29 |
| 2025-12-29 | 245.55亿港币 | 26.78 | 86.55% | 12.17 | 18.78 | 25.28 |
| 2025-12-24 | 240.70亿港币 | 26.26 | 84.80% | 12.06 | 18.77 | 25.16 |
| 2025-12-23 | 240.43亿港币 | 26.23 | 84.51% | 12.06 | 18.76 | 25.14 |
| 2025-12-22 | 242.23亿港币 | 26.42 | 85.46% | 12.05 | 18.71 | 25.12 |
| 2025-12-19 | 238.49亿港币 | 26.01 | 83.88% | 12.01 | 18.67 | 25.11 |
| 2025-12-18 | 223.55亿港币 | 24.39 | 77.10% | 12.01 | 18.67 | 25.08 |
| 2025-12-17 | 226.32亿港币 | 24.69 | 78.02% | 12.01 | 18.63 | 25.11 |
| 2025-12-16 | 227.42亿港币 | 24.81 | 78.40% | 12.01 | 18.60 | 25.11 |
| 2025-12-15 | 228.81亿港币 | 24.96 | 79.48% | 12.01 | 18.60 | 25.11 |
| 2025-12-12 | 230.47亿港币 | 25.14 | 80.49% | 11.99 | 18.60 | 25.08 |
| 2025-12-11 | 231.85亿港币 | 25.29 | 80.89% | 11.99 | 18.56 | 25.08 |
| 2025-12-10 | 230.19亿港币 | 25.11 | 80.33% | 11.97 | 18.56 | 25.08 |
| 2025-12-09 | 232.96亿港币 | 25.41 | 81.11% | 11.97 | 18.56 | 25.03 |
| 2025-12-08 | 236.00亿港币 | 25.74 | 82.20% | 11.96 | 18.55 | 24.95 |
| 2025-12-05 | 237.94亿港币 | 25.95 | 83.88% | 11.94 | 18.53 | 24.91 |
| 2025-12-04 | 239.18亿港币 | 26.09 | 84.42% | 11.92 | 18.51 | 24.89 |
| 2025-12-03 | 237.38亿港币 | 25.89 | 83.45% | 11.90 | 18.49 | 24.89 |
| 2025-12-02 | 240.57亿港币 | 26.24 | 84.78% | 11.90 | 18.47 | 24.89 |
| 2025-12-01 | 241.53亿港币 | 26.35 | 85.05% | 11.88 | 18.47 | 24.83 |