烟草 (H251045.恒生.三级)港股通融 | ( 市盈率 15.01 | 市净率 4.038 | 股息率 2.44% 【2.44%】 )·市值加权 | 发布时间2020-09-07样本数1市值147.19亿港币H股市值147.19亿港币港股通持仓金额占市值比例14.14% (34.24亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档 |
烟草(H251045).恒生 - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-24
| 日期 | 市值 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 147.19亿港币 | 15.02 | 29.58% | 12.64 | 20.00 | 26.53 |
| 2026-07-23 | 148.71亿港币 | 15.17 | 29.85% | 12.64 | 20.03 | 26.53 |
| 2026-07-22 | 150.37亿港币 | 15.34 | 30.16% | 12.64 | 20.05 | 26.53 |
| 2026-07-21 | 153.69亿港币 | 15.68 | 31.02% | 12.64 | 20.07 | 26.53 |
| 2026-07-20 | 148.85亿港币 | 15.18 | 29.93% | 12.64 | 20.11 | 26.53 |
| 2026-07-17 | 142.21亿港币 | 14.51 | 28.09% | 12.64 | 20.21 | 26.53 |
| 2026-07-16 | 148.99亿港币 | 15.20 | 29.72% | 12.64 | 20.25 | 26.53 |
| 2026-07-15 | 141.38亿港币 | 14.42 | 27.45% | 12.64 | 20.25 | 26.53 |
| 2026-07-14 | 139.86亿港币 | 14.27 | 26.39% | 12.64 | 20.32 | 26.53 |
| 2026-07-13 | 140.96亿港币 | 14.38 | 26.94% | 12.64 | 20.39 | 26.53 |
| 2026-07-10 | 138.27亿港币 | 14.10 | 24.83% | 12.64 | 20.39 | 26.53 |
| 2026-07-09 | 136.19亿港币 | 13.89 | 24.15% | 12.64 | 20.39 | 26.53 |
| 2026-07-08 | 139.86亿港币 | 14.27 | 26.09% | 12.64 | 20.39 | 26.53 |
| 2026-07-07 | 135.36亿港币 | 13.81 | 23.67% | 12.64 | 20.41 | 26.53 |
| 2026-07-06 | 139.03亿港币 | 14.18 | 25.03% | 12.64 | 20.41 | 26.53 |
| 2026-07-03 | 139.17亿港币 | 14.20 | 25.24% | 12.64 | 20.39 | 26.53 |
| 2026-07-02 | 138.61亿港币 | 14.14 | 24.56% | 12.64 | 20.39 | 26.53 |
| 2026-06-30 | 132.80亿港币 | 13.55 | 22.96% | 12.64 | 20.39 | 26.53 |
| 2026-06-29 | 136.68亿港币 | 13.94 | 24.18% | 12.64 | 20.39 | 26.53 |
| 2026-06-26 | 130.59亿港币 | 13.32 | 22.22% | 12.64 | 20.39 | 26.51 |
| 2026-06-25 | 132.66亿港币 | 13.53 | 22.63% | 12.64 | 20.39 | 26.51 |
| 2026-06-24 | 132.87亿港币 | 13.55 | 22.66% | 12.64 | 20.41 | 26.53 |
| 2026-06-23 | 135.78亿港币 | 13.85 | 23.10% | 12.64 | 20.42 | 26.53 |
| 2026-06-22 | 141.79亿港币 | 14.46 | 25.82% | 12.64 | 20.42 | 26.53 |